27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 24.620 | 0 | 88.297 | |||||
| 23/06/2026 | 24.980 | 0 | 86.752 | |||||
| 22/06/2026 | 26.580 | 0 | 86.028 | 420,000 | 0.019 | |||
| 18/06/2026 | 27.500 | 0 | 84.176 | 10,000 | 0.021 | |||
| 17/06/2026 | 28.860 | 0 | 85.311 | |||||
| 16/06/2026 | 28.840 | 0 | 85.174 | |||||
| 15/06/2026 | 29.080 | 0 | 84.135 | 150,000 | 0.027 | |||
| 12/06/2026 | 27.680 | 0 | 82.231 | 120,000 | 0.019 | 80,000 | 0.023 | |
| 11/06/2026 | 25.020 | 0 | 83.793 | 400,000 | 0.015 | |||
| 10/06/2026 | 24.960 | 0 | 83.771 | 30,000 | 0.015 | 20,000 | 0.015 | |
| 09/06/2026 | 27.060 | 0 | 84.691 | 700,000 | 0.021 | 320,000 | 0.021 | |
| 08/06/2026 | 27.120 | 0 | 83.216 | 90,000 | 0.021 | |||
| 05/06/2026 | 28.900 | 0 | 83.400 | 30,000 | 0.028 | |||
| 04/06/2026 | 29.740 | 0 | 82.972 | |||||
| 03/06/2026 | 30.640 | 0 | 82.975 | |||||
| 02/06/2026 | 31.500 | 0 | 79.979 | 230,000 | 0.032 | 450,000 | 0.030 | |
| 01/06/2026 | 30.560 | 0 | 81.253 | 1,500,000 | 0.033 | 1,530,000 | 0.033 | |
| 29/05/2026 | 30.660 | 0 | 81.078 | 5,210,000 | 0.038 | 4,940,000 | 0.038 | |
| 28/05/2026 | 31.300 | 0 | 81.045 | 2,630,000 | 0.037 | 2,640,000 | 0.037 | |
| 27/05/2026 | 32.860 | 0 | 81.294 | 5,260,000 | 0.047 | 4,410,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |