27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.087 | 43.460 | 44,090,000 | 93.744 | 22,220,000 | 0.097 | 21,510,000 | 0.097 |
| 21/08/2026 | 0.106 | 45.860 | 41,950,000 | 92.834 | 20,460,000 | 0.093 | 21,260,000 | 0.093 |
| 20/08/2026 | 0.071 | 40.800 | 30,960,000 | 93.402 | 15,630,000 | 0.079 | 15,330,000 | 0.079 |
| 19/08/2026 | 0.062 | 39.100 | 1,320,000 | 93.991 | 660,000 | 0.061 | 660,000 | 0.060 |
| 18/08/2026 | 0.059 | 38.320 | 9,420,000 | 94.656 | 4,710,000 | 0.056 | 4,710,000 | 0.057 |
| 17/08/2026 | 0.057 | 38.000 | 8,260,000 | 94.156 | 4,070,000 | 0.055 | 4,190,000 | 0.056 |
| 14/08/2026 | 0.053 | 37.000 | 9,580,000 | 94.071 | 4,760,000 | 0.052 | 4,770,000 | 0.052 |
| 13/08/2026 | 0.050 | 36.620 | 14,760,000 | 93.019 | 7,330,000 | 0.056 | 7,410,000 | 0.056 |
| 12/08/2026 | 0.062 | 38.300 | 12,540,000 | 94.346 | 6,470,000 | 0.059 | 6,070,000 | 0.059 |
| 11/08/2026 | 0.054 | 36.920 | 26,070,000 | 93.918 | 13,070,000 | 0.065 | 12,970,000 | 0.065 |
| 10/08/2026 | 0.070 | 39.280 | 19,730,000 | 94.783 | 9,780,000 | 0.067 | 9,950,000 | 0.067 |
| 07/08/2026 | 0.060 | 37.520 | 10,380,000 | 94.156 | 5,240,000 | 0.058 | 5,120,000 | 0.057 |
| 06/08/2026 | 0.057 | 37.020 | 8,400,000 | 93.721 | 4,200,000 | 0.060 | 4,140,000 | 0.060 |
| 05/08/2026 | 0.049 | 35.700 | 0 | 92.817 | ||||
| 04/08/2026 | 0.040 | 33.000 | 0 | 95.716 | ||||
| 03/08/2026 | 0.042 | 33.400 | 0 | 95.454 | ||||
| 31/07/2026 | 0.042 | 33.380 | 0 | 94.473 | ||||
| 30/07/2026 | 0.040 | 32.620 | 0 | 95.378 | ||||
| 29/07/2026 | 0.041 | 33.000 | 0 | 94.413 | ||||
| 28/07/2026 | 0.035 | 31.540 | 80,000 | 94.536 | 20,000 | 0.035 | 60,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |