27223 寧德摩通七三沽Ｂ (认沽证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.095 | 629.000 | 20,000 | 47.669 | 20,000 | 0.094 | ||
| 19/08/2026 | 0.096 | 628.500 | 5,000 | 47.792 | 5,000 | 0.093 | ||
| 18/08/2026 | 0.086 | 650.500 | 0 | 48.137 | ||||
| 17/08/2026 | 0.085 | 652.000 | 97,015,000 | 47.951 | 48,505,000 | 0.085 | 48,510,000 | 0.085 |
| 14/08/2026 | 0.094 | 641.500 | 5,000 | 48.797 | 5,000 | 0.094 | ||
| 13/08/2026 | 0.089 | 652.500 | 0 | 48.882 | ||||
| 12/08/2026 | 0.089 | 654.000 | 45,000 | 49.012 | 45,000 | 0.089 | ||
| 11/08/2026 | 0.092 | 651.500 | 139,080,000 | 49.474 | 69,515,000 | 0.093 | 69,565,000 | 0.093 |
| 10/08/2026 | 0.100 | 641.000 | 0 | 50.169 | ||||
| 07/08/2026 | 0.104 | 632.500 | 118,050,000 | 49.680 | 59,025,000 | 0.101 | 59,025,000 | 0.101 |
| 06/08/2026 | 0.108 | 628.000 | 20,000 | 49.749 | 20,000 | 0.097 | ||
| 05/08/2026 | 0.091 | 661.371 | 112,810,000 | 50.051 | 53,900,000 | 0.088 | 53,910,000 | 0.088 |
| 04/08/2026 | 0.098 | 647.871 | 49,600,000 | 50.056 | 24,700,000 | 0.106 | 24,900,000 | 0.106 |
| 03/08/2026 | 0.116 | 623.371 | 370,000 | 51.333 | 190,000 | 0.116 | 180,000 | 0.113 |
| 31/07/2026 | 0.116 | 620.871 | 570,000 | 50.600 | 400,000 | 0.119 | 170,000 | 0.116 |
| 30/07/2026 | 0.118 | 619.371 | 350,000 | 50.829 | 180,000 | 0.118 | 170,000 | 0.115 |
| 29/07/2026 | 0.120 | 617.871 | 68,495,000 | 51.055 | 34,175,000 | 0.122 | 34,320,000 | 0.122 |
| 28/07/2026 | 0.130 | 601.871 | 10,000 | 50.969 | 10,000 | 0.130 | ||
| 27/07/2026 | 0.112 | 633.371 | 48,710,000 | 51.194 | 24,355,000 | 0.115 | 24,355,000 | 0.115 |
| 24/07/2026 | 0.119 | 620.371 | 30,080,000 | 50.779 | 15,075,000 | 0.118 | 15,005,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |