27226 美團摩利五六購B (认购证)
实時 按盘价 不变0.425 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.425155.600053.912
20/12/20240.475158.600055.323
19/12/20240.475158.400055.412
18/12/20240.485160.100054.164
17/12/20240.485158.600055.908
16/12/20240.485159.600054.438
13/12/20240.520162.600053.935
12/12/20240.600168.900054.070
11/12/20240.600167.000056.528
10/12/20240.640171.800054.055
09/12/20240.630171.700052.944
06/12/20240.490162.400049.805
05/12/20240.465159.20050,00050.99050,0000.480
04/12/20240.540165.200051.288
03/12/20240.540165.50050,00050.70150,0000.510
02/12/20240.580167.400052.328
29/11/20240.590168.700051.201
28/11/20240.650172.200052.649
27/11/20240.690176.200051.108
26/11/20240.530164.300050.209
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 09:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。