27227 洛鉬摩通六九購Ａ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.029 | 17.000 | 240,000 | 71.971 | 180,000 | 0.031 | 60,000 | 0.030 |
| 03/08/2026 | 0.028 | 16.750 | 60,000 | 73.039 | 30,000 | 0.025 | 30,000 | 0.026 |
| 31/07/2026 | 0.029 | 16.890 | 2,670,000 | 70.190 | 1,680,000 | 0.031 | 990,000 | 0.031 |
| 30/07/2026 | 0.025 | 16.270 | 1,320,000 | 72.653 | 660,000 | 0.025 | 660,000 | 0.025 |
| 29/07/2026 | 0.028 | 16.460 | 1,920,000 | 72.357 | 930,000 | 0.027 | 990,000 | 0.028 |
| 28/07/2026 | 0.028 | 16.500 | 90,000 | 71.301 | 60,000 | 0.028 | 30,000 | 0.027 |
| 27/07/2026 | 0.035 | 16.840 | 570,000 | 71.979 | 240,000 | 0.033 | 300,000 | 0.032 |
| 24/07/2026 | 0.035 | 16.820 | 900,000 | 70.287 | 150,000 | 0.039 | 750,000 | 0.040 |
| 23/07/2026 | 0.053 | 17.610 | 810,000 | 71.578 | 330,000 | 0.052 | 450,000 | 0.053 |
| 22/07/2026 | 0.049 | 17.360 | 1,560,000 | 71.517 | 810,000 | 0.056 | 660,000 | 0.057 |
| 21/07/2026 | 0.038 | 16.570 | 0 | 72.722 | ||||
| 20/07/2026 | 0.033 | 16.130 | 300,000 | 73.283 | 120,000 | 0.027 | 180,000 | 0.026 |
| 17/07/2026 | 0.027 | 15.490 | 180,000 | 73.464 | 120,000 | 0.028 | 30,000 | 0.030 |
| 16/07/2026 | 0.039 | 16.290 | 2,910,000 | 73.122 | 1,500,000 | 0.045 | 1,320,000 | 0.047 |
| 15/07/2026 | 0.033 | 15.830 | 120,000 | 73.271 | 60,000 | 0.033 | 60,000 | 0.034 |
| 14/07/2026 | 0.036 | 15.950 | 720,000 | 73.505 | 300,000 | 0.028 | 300,000 | 0.030 |
| 13/07/2026 | 0.022 | 14.860 | 270,000 | 73.187 | 120,000 | 0.023 | 120,000 | 0.025 |
| 10/07/2026 | 0.026 | 14.950 | 1,140,000 | 73.927 | 150,000 | 0.028 | 960,000 | 0.027 |
| 09/07/2026 | 0.022 | 14.680 | 810,000 | 72.728 | 300,000 | 0.023 | 360,000 | 0.023 |
| 08/07/2026 | 0.029 | 15.100 | 1,110,000 | 73.696 | 240,000 | 0.029 | 810,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |