27233 友邦摩利五四沽Ａ (认沽证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.039 | 69.650 | 5,506,000 | 38.619 | ||||
| 27/09/2024 | 0.031 | 68.350 | 12,450,000 | 35.312 | 4,022,000 | 0.034 | 8,392,000 | 0.024 |
| 26/09/2024 | 0.043 | 63.600 | 410,000 | 32.855 | 200,000 | 0.049 | 210,000 | 0.046 |
| 25/09/2024 | 0.056 | 60.650 | 6,328,000 | 31.496 | 3,276,000 | 0.056 | 3,052,000 | 0.047 |
| 24/09/2024 | 0.064 | 59.650 | 674,000 | 31.271 | 200,000 | 0.065 | 474,000 | 0.064 |
| 23/09/2024 | 0.078 | 58.100 | 600,000 | 30.962 | 300,000 | 0.076 | 300,000 | 0.076 |
| 20/09/2024 | 0.081 | 58.250 | 100,000 | 31.325 | 50,000 | 0.087 | 50,000 | 0.085 |
| 19/09/2024 | 0.099 | 56.450 | 1,400,000 | 30.884 | 800,000 | 0.109 | 600,000 | 0.109 |
| 17/09/2024 | 0.123 | 55.000 | 1,290,000 | 30.960 | 522,000 | 0.121 | 768,000 | 0.122 |
| 16/09/2024 | 0.128 | 54.750 | 80,000 | 30.970 | 40,000 | 0.120 | 40,000 | 0.110 |
| 13/09/2024 | 54.850 | 0 | ||||||
| 12/09/2024 | 55.150 | 0 | ||||||
| 11/09/2024 | 53.200 | 0 | ||||||
| 10/09/2024 | 53.500 | 0 | ||||||
| 09/09/2024 | 54.000 | 0 | ||||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 54.555 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |