27236 美團摩利五三購Ｄ (认购证)
按盘价 
0.980 -0.070 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.050 | 193.800 | 0 | 53.934 | ||||
| 04/11/2024 | 0.970 | 187.700 | 0 | 56.896 | ||||
| 01/11/2024 | 0.970 | 187.600 | 0 | 56.449 | ||||
| 31/10/2024 | 0.920 | 182.500 | 0 | 60.670 | ||||
| 30/10/2024 | 0.940 | 184.700 | 0 | 58.378 | ||||
| 29/10/2024 | 0.990 | 189.300 | 0 | 54.637 | ||||
| 28/10/2024 | 0.950 | 185.200 | 0 | 58.236 | ||||
| 25/10/2024 | 0.950 | 184.900 | 0 | 58.245 | ||||
| 24/10/2024 | 0.990 | 187.000 | 0 | 59.019 | ||||
| 23/10/2024 | 1.100 | 194.900 | 0 | 56.137 | ||||
| 22/10/2024 | 0.910 | 184.800 | 0 | 51.992 | ||||
| 21/10/2024 | 0.880 | 181.200 | 0 | 55.591 | ||||
| 18/10/2024 | 0.910 | 185.400 | 0 | 49.789 | ||||
| 17/10/2024 | 0.680 | 170.200 | 0 | 50.018 | ||||
| 16/10/2024 | 0.720 | 173.200 | 0 | 49.296 | ||||
| 15/10/2024 | 0.690 | 170.800 | 0 | 49.785 | ||||
| 14/10/2024 | 0.900 | 183.600 | 0 | 51.693 | ||||
| 10/10/2024 | 1.100 | 193.700 | 0 | 56.281 | ||||
| 09/10/2024 | 0.930 | 184.400 | 0 | 53.184 | ||||
| 08/10/2024 | 0.910 | 180.200 | 0 | 59.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |