27238 匯豐摩利五六購Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.270 | 69.700 | 0 | 21.755 | ||||
| 14/11/2024 | 0.255 | 69.150 | 0 | 22.010 | ||||
| 13/11/2024 | 0.260 | 69.450 | 440,000 | 21.601 | 160,000 | 0.249 | 280,000 | 0.254 |
| 12/11/2024 | 0.275 | 69.450 | 0 | 22.392 | ||||
| 11/11/2024 | 0.300 | 70.400 | 16,000 | 21.636 | 12,000 | 0.295 | 4,000 | 0.300 |
| 08/11/2024 | 0.375 | 71.400 | 0 | 22.982 | ||||
| 07/11/2024 | 0.400 | 72.350 | 0 | 23.740 | ||||
| 06/11/2024 | 0.365 | 71.573 | 0 | 21.962 | ||||
| 05/11/2024 | 0.380 | 71.623 | 0 | 22.583 | ||||
| 04/11/2024 | 0.370 | 71.173 | 0 | 23.037 | ||||
| 01/11/2024 | 0.370 | 70.823 | 0 | 23.600 | ||||
| 31/10/2024 | 0.395 | 71.323 | 0 | 23.637 | ||||
| 30/10/2024 | 0.360 | 71.073 | 540,000 | 22.430 | 540,000 | 0.359 | ||
| 29/10/2024 | 0.350 | 70.823 | 1,636,000 | 22.432 | 620,000 | 0.352 | 1,016,000 | 0.353 |
| 28/10/2024 | 0.260 | 68.273 | 0 | 23.003 | ||||
| 25/10/2024 | 0.260 | 68.073 | 0 | 23.191 | ||||
| 24/10/2024 | 0.255 | 67.973 | 0 | 23.051 | ||||
| 23/10/2024 | 0.255 | 68.023 | 0 | 22.893 | ||||
| 22/10/2024 | 0.239 | 67.473 | 2,064,000 | 22.980 | 1,028,000 | 0.242 | 1,036,000 | 0.242 |
| 21/10/2024 | 0.250 | 67.723 | 0 | 23.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |