27252 工行摩利五五購Ａ (认购证)
按盘价 
0.320 +0.055 (+20.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.265 | 4.600 | 50,000 | 28.960 | 50,000 | 0.265 | ||
| 14/11/2024 | 0.265 | 4.610 | 0 | 28.530 | ||||
| 13/11/2024 | 0.270 | 4.640 | 0 | 27.807 | ||||
| 12/11/2024 | 0.280 | 4.660 | 0 | 27.866 | ||||
| 11/11/2024 | 0.340 | 4.770 | 0 | 22.303 | ||||
| 08/11/2024 | 0.400 | 4.870 | 0 | 22.166 | ||||
| 07/11/2024 | 0.400 | 4.900 | 0 | 20.736 | ||||
| 06/11/2024 | 0.330 | 4.750 | 0 | 22.021 | ||||
| 05/11/2024 | 0.380 | 4.860 | 0 | 21.036 | ||||
| 04/11/2024 | 0.350 | 4.790 | 0 | 21.779 | ||||
| 01/11/2024 | 0.330 | 4.750 | 0 | 21.750 | ||||
| 31/10/2024 | 0.285 | 4.660 | 0 | 21.880 | ||||
| 30/10/2024 | 0.270 | 4.620 | 0 | 22.166 | ||||
| 29/10/2024 | 0.305 | 4.700 | 0 | 21.692 | ||||
| 28/10/2024 | 0.320 | 4.700 | 0 | 22.680 | ||||
| 25/10/2024 | 0.330 | 4.740 | 0 | 21.660 | ||||
| 24/10/2024 | 0.330 | 4.770 | 0 | 20.430 | ||||
| 23/10/2024 | 0.330 | 4.750 | 0 | 21.144 | ||||
| 22/10/2024 | 0.325 | 4.700 | 0 | 22.590 | ||||
| 21/10/2024 | 0.325 | 4.690 | 0 | 22.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |