27252 思摩匯豐六十購Ａ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.047 | 9.830 | 5,000,000 | 75.991 | 2,200,000 | 0.053 | 2,800,000 | 0.054 |
| 20/05/2026 | 0.053 | 10.020 | 7,200,000 | 76.604 | 3,600,000 | 0.056 | 3,600,000 | 0.056 |
| 19/05/2026 | 0.059 | 10.250 | 16,720,000 | 76.480 | 8,960,000 | 0.059 | 7,760,000 | 0.059 |
| 18/05/2026 | 0.055 | 10.090 | 8,800,000 | 76.218 | 4,400,000 | 0.053 | 4,400,000 | 0.054 |
| 15/05/2026 | 0.066 | 10.480 | 17,970,000 | 75.894 | 8,380,000 | 0.070 | 9,590,000 | 0.070 |
| 14/05/2026 | 0.071 | 10.580 | 16,060,000 | 76.642 | 7,810,000 | 0.075 | 8,100,000 | 0.075 |
| 13/05/2026 | 0.087 | 11.060 | 13,600,000 | 77.032 | 6,800,000 | 0.089 | 6,800,000 | 0.090 |
| 12/05/2026 | 0.075 | 10.640 | 16,400,000 | 77.204 | 8,200,000 | 0.074 | 8,200,000 | 0.073 |
| 11/05/2026 | 0.061 | 10.140 | 10,400,000 | 76.857 | 5,200,000 | 0.058 | 5,200,000 | 0.058 |
| 08/05/2026 | 0.059 | 10.020 | 14,710,000 | 76.638 | 7,380,000 | 0.060 | 7,250,000 | 0.061 |
| 07/05/2026 | 0.067 | 10.320 | 16,100,000 | 76.436 | 8,000,000 | 0.076 | 8,100,000 | 0.077 |
| 06/05/2026 | 0.058 | 10.300 | 15,600,000 | 72.277 | 7,800,000 | 0.053 | 7,800,000 | 0.052 |
| 05/05/2026 | 0.045 | 9.440 | 10,000 | 75.737 | 10,000 | 0.045 | ||
| 04/05/2026 | 0.049 | 9.470 | 1,230,000 | 77.349 | 610,000 | 0.052 | 620,000 | 0.053 |
| 30/04/2026 | 0.047 | 9.340 | 1,600,000 | 76.900 | 800,000 | 0.050 | 800,000 | 0.050 |
| 29/04/2026 | 0.050 | 9.500 | 2,000,000 | 76.344 | 1,000,000 | 0.050 | 1,000,000 | 0.049 |
| 28/04/2026 | 0.048 | 9.310 | 2,000,000 | 77.358 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 27/04/2026 | 0.058 | 9.700 | 6,000,000 | 77.526 | 3,000,000 | 0.058 | 2,830,000 | 0.058 |
| 24/04/2026 | 0.055 | 9.550 | 10,400,000 | 77.185 | 5,200,000 | 0.054 | 5,200,000 | 0.053 |
| 23/04/2026 | 0.055 | 9.510 | 4,400,000 | 77.450 | 2,200,000 | 0.056 | 2,200,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |