27265 新地摩利五甲購Ａ (认购证)
按盘价 
0.208 -0.006 (-2.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.214 | 76.450 | 0 | 39.882 | ||||
| 14/11/2024 | 0.215 | 76.650 | 400,000 | 39.604 | 200,000 | 0.217 | 200,000 | 0.216 |
| 13/11/2024 | 0.222 | 76.750 | 1,000,000 | 40.560 | 500,000 | 0.225 | 500,000 | 0.225 |
| 12/11/2024 | 0.240 | 77.200 | 0 | 42.830 | ||||
| 11/11/2024 | 0.265 | 78.700 | 0 | 44.058 | ||||
| 08/11/2024 | 0.290 | 80.450 | 0 | 38.622 | ||||
| 07/11/2024 | 0.290 | 80.150 | 0 | 39.197 | ||||
| 06/11/2024 | 0.310 | 81.550 | 0 | 39.450 | ||||
| 05/11/2024 | 0.320 | 83.400 | 0 | 45.138 | ||||
| 04/11/2024 | 0.315 | 82.400 | 0 | 46.342 | ||||
| 01/11/2024 | 0.315 | 82.400 | 0 | 46.122 | ||||
| 31/10/2024 | 0.310 | 81.350 | 0 | 47.402 | ||||
| 30/10/2024 | 0.310 | 81.450 | 0 | 47.121 | ||||
| 29/10/2024 | 0.325 | 82.650 | 0 | 47.045 | ||||
| 28/10/2024 | 0.325 | 83.000 | 0 | 46.236 | ||||
| 25/10/2024 | 0.315 | 82.300 | 0 | 45.826 | ||||
| 24/10/2024 | 0.300 | 80.850 | 0 | 46.250 | ||||
| 23/10/2024 | 0.315 | 81.500 | 0 | 47.340 | ||||
| 22/10/2024 | 0.315 | 81.650 | 0 | 46.921 | ||||
| 21/10/2024 | 0.340 | 83.500 | 0 | 47.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |