27267 中証摩利五乙購Ａ (认购证)
按盘价 
1.160 +0.110 (+10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.160 | 23.850 | 10,000 | 69.232 | ||||
| 04/11/2024 | 1.050 | 22.400 | 10,000 | 72.027 | 10,000 | 0.980 | ||
| 01/11/2024 | 0.960 | 21.250 | 0 | 73.006 | ||||
| 31/10/2024 | 0.960 | 21.550 | 0 | 68.264 | ||||
| 30/10/2024 | 0.920 | 20.350 | 0 | 79.009 | ||||
| 29/10/2024 | 0.930 | 20.550 | 65,000 | 81.614 | 45,000 | 0.930 | ||
| 28/10/2024 | 0.900 | 20.388 | 0 | 74.651 | ||||
| 25/10/2024 | 0.900 | 20.438 | 0 | 73.606 | ||||
| 24/10/2024 | 0.900 | 19.988 | 0 | 80.069 | ||||
| 23/10/2024 | 0.940 | 20.738 | 0 | 76.152 | ||||
| 22/10/2024 | 0.940 | 20.438 | 0 | 80.400 | ||||
| 21/10/2024 | 0.960 | 20.538 | 20,000 | 82.392 | ||||
| 18/10/2024 | 0.960 | 20.988 | 25,000 | 75.470 | 25,000 | 0.936 | ||
| 17/10/2024 | 0.740 | 18.438 | 40,000 | 72.862 | 10,000 | 0.730 | 20,000 | 0.910 |
| 16/10/2024 | 0.840 | 19.338 | 0 | 77.835 | ||||
| 15/10/2024 | 0.850 | 19.398 | 0 | 78.591 | ||||
| 14/10/2024 | 0.870 | 19.938 | 140,000 | 74.321 | 140,000 | 0.855 | ||
| 10/10/2024 | 0.950 | 20.738 | 120,000 | 76.486 | 120,000 | 1.008 | ||
| 09/10/2024 | 1.030 | 22.088 | 15,000 | 70.516 | 15,000 | 1.070 | ||
| 08/10/2024 | 1.180 | 23.288 | 200,000 | 79.346 | 30,000 | 1.273 | 115,000 | 1.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |