27270 小米中銀六十購Ｃ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.041 | 28.580 | 386,000 | 51.124 | 386,000 | 0.042 | ||
| 02/06/2026 | 0.050 | 29.620 | 206,000 | 50.166 | 206,000 | 0.046 | ||
| 01/06/2026 | 0.043 | 28.720 | 404,000 | 50.908 | 404,000 | 0.044 | ||
| 29/05/2026 | 0.038 | 28.040 | 2,318,000 | 51.008 | 834,000 | 0.036 | 1,464,000 | 0.036 |
| 28/05/2026 | 0.044 | 28.560 | 4,252,000 | 51.014 | 2,066,000 | 0.038 | 2,066,000 | 0.037 |
| 27/05/2026 | 0.043 | 28.400 | 7,226,000 | 51.058 | 3,604,000 | 0.060 | 3,622,000 | 0.060 |
| 26/05/2026 | 0.058 | 29.760 | 24,728,000 | 50.505 | 12,364,000 | 0.063 | 12,364,000 | 0.063 |
| 22/05/2026 | 0.066 | 30.000 | 6,680,000 | 50.904 | 3,340,000 | 0.064 | 3,340,000 | 0.065 |
| 21/05/2026 | 0.063 | 29.660 | 2,768,000 | 51.158 | 1,384,000 | 0.073 | 1,384,000 | 0.073 |
| 20/05/2026 | 0.070 | 30.140 | 4,392,000 | 50.992 | 2,196,000 | 0.069 | 2,196,000 | 0.069 |
| 19/05/2026 | 0.079 | 30.640 | 5,868,000 | 51.031 | 2,934,000 | 0.080 | 2,934,000 | 0.080 |
| 18/05/2026 | 0.080 | 30.660 | 13,976,000 | 51.001 | 6,828,000 | 0.077 | 6,828,000 | 0.077 |
| 15/05/2026 | 0.084 | 30.700 | 23,438,000 | 51.161 | 11,724,000 | 0.094 | 11,714,000 | 0.094 |
| 14/05/2026 | 0.108 | 31.720 | 37,816,000 | 51.880 | 18,908,000 | 0.118 | 18,908,000 | 0.118 |
| 13/05/2026 | 0.107 | 31.800 | 54,906,000 | 51.292 | 27,448,000 | 0.104 | 27,458,000 | 0.104 |
| 12/05/2026 | 0.101 | 31.460 | 4,264,000 | 51.322 | 2,132,000 | 0.109 | 2,132,000 | 0.109 |
| 11/05/2026 | 0.108 | 31.700 | 29,812,000 | 51.542 | 14,840,000 | 0.101 | 14,840,000 | 0.101 |
| 08/05/2026 | 0.108 | 31.680 | 5,524,000 | 51.147 | 2,762,000 | 0.105 | 2,762,000 | 0.105 |
| 07/05/2026 | 0.096 | 31.120 | 188,000 | 50.806 | 94,000 | 0.097 | 94,000 | 0.096 |
| 06/05/2026 | 0.091 | 30.820 | 52,000 | 50.743 | 26,000 | 0.095 | 26,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |