27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.040 -0.010 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 1.050 | 423.600 | 0 | 35.517 | ||||
| 13/05/2026 | 1.050 | 423.800 | 20,000 | 35.434 | 10,000 | 1.050 | 10,000 | 1.070 |
| 12/05/2026 | 1.070 | 423.800 | 0 | 36.596 | ||||
| 11/05/2026 | 1.070 | 425.400 | 0 | 36.107 | ||||
| 08/05/2026 | 1.070 | 424.200 | 0 | 36.383 | ||||
| 07/05/2026 | 1.070 | 427.000 | 0 | 35.547 | ||||
| 06/05/2026 | 1.030 | 421.200 | 0 | 35.481 | ||||
| 05/05/2026 | 1.010 | 418.200 | 0 | 35.607 | ||||
| 04/05/2026 | 0.990 | 415.000 | 0 | 35.631 | ||||
| 30/04/2026 | 0.990 | 412.400 | 0 | 36.271 | ||||
| 29/04/2026 | 1.020 | 419.800 | 290,000 | 35.440 | 290,000 | 1.020 | ||
| 28/04/2026 | 0.970 | 407.600 | 0 | 36.728 | ||||
| 27/04/2026 | 0.990 | 412.000 | 0 | 36.332 | ||||
| 24/04/2026 | 0.990 | 411.600 | 0 | 36.374 | ||||
| 23/04/2026 | 1.000 | 412.200 | 0 | 36.612 | ||||
| 22/04/2026 | 1.010 | 416.600 | 300,000 | 35.776 | 300,000 | 1.010 | ||
| 21/04/2026 | 1.010 | 417.200 | 400,000 | 35.826 | 400,000 | 1.003 | ||
| 20/04/2026 | 0.980 | 411.600 | 20,000 | 36.090 | 20,000 | 0.980 | ||
| 17/04/2026 | 0.970 | 408.600 | 0 | 36.427 | ||||
| 16/04/2026 | 0.980 | 411.200 | 0 | 36.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |