27282 商湯麥銀五六購Ａ (认购证)
按盘价 
0.390 -0.035 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.425 | 1.580 | 542,000 | 91.617 | 287,000 | 0.452 | 255,000 | 0.455 |
| 14/11/2024 | 0.445 | 1.610 | 1,760,000 | 91.650 | 870,000 | 0.459 | 890,000 | 0.458 |
| 13/11/2024 | 0.445 | 1.610 | 1,003,000 | 91.438 | 488,000 | 0.442 | 515,000 | 0.442 |
| 12/11/2024 | 0.445 | 1.610 | 1,125,000 | 91.295 | 556,000 | 0.472 | 569,000 | 0.474 |
| 11/11/2024 | 0.510 | 1.720 | 1,746,000 | 89.797 | 716,000 | 0.500 | 1,030,000 | 0.502 |
| 08/11/2024 | 0.510 | 1.710 | 833,000 | 90.504 | 430,000 | 0.521 | 392,000 | 0.522 |
| 07/11/2024 | 0.520 | 1.740 | 319,000 | 88.314 | 158,000 | 0.494 | 161,000 | 0.497 |
| 06/11/2024 | 0.460 | 1.620 | 632,000 | 91.822 | 310,000 | 0.466 | 222,000 | 0.465 |
| 05/11/2024 | 0.465 | 1.640 | 604,000 | 90.098 | 302,000 | 0.431 | 302,000 | 0.435 |
| 04/11/2024 | 0.410 | 1.530 | 478,000 | 92.771 | 189,000 | 0.409 | 289,000 | 0.410 |
| 01/11/2024 | 0.400 | 1.520 | 976,000 | 91.335 | 486,000 | 0.398 | 490,000 | 0.397 |
| 31/10/2024 | 0.425 | 1.560 | 370,000 | 91.237 | 180,000 | 0.424 | 190,000 | 0.421 |
| 30/10/2024 | 0.425 | 1.550 | 327,000 | 92.317 | 135,000 | 0.441 | 192,000 | 0.442 |
| 29/10/2024 | 0.445 | 1.570 | 296,000 | 93.672 | 115,000 | 0.474 | 161,000 | 0.469 |
| 28/10/2024 | 0.470 | 1.600 | 340,000 | 94.693 | 160,000 | 0.470 | 180,000 | 0.470 |
| 25/10/2024 | 0.470 | 1.600 | 0 | 94.082 | ||||
| 24/10/2024 | 0.470 | 1.590 | 14,000 | 95.180 | 7,000 | 0.495 | 7,000 | 0.480 |
| 23/10/2024 | 0.520 | 1.660 | 174,000 | 95.880 | 87,000 | 0.522 | 87,000 | 0.518 |
| 22/10/2024 | 0.495 | 1.640 | 20,000 | 93.294 | 20,000 | 0.510 | ||
| 21/10/2024 | 0.475 | 1.590 | 0 | 95.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |