27289 友邦國君五一購A (认购证)
实時 按盘价 升0.037 +0.010 (+37.037%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03756.7005,016,00032.286
23/12/20240.02755.4504,460,00033.4122,912,0000.0291,548,0000.028
20/12/20240.02654.80066,552,00033.74633,002,0000.02833,550,0000.028
19/12/20240.02754.600123,662,00034.25060,494,0000.02663,168,0000.026
18/12/20240.03355.1501,596,00033.719236,0000.0331,360,0000.036
17/12/20240.03754.7002,236,00035.909250,0000.0361,986,0000.036
16/12/20240.04055.10036,144,00034.82916,510,0000.05219,634,0000.051
13/12/20240.07456.500124,00035.656124,0000.076
12/12/20240.10057.8001,154,00034.5011,154,0000.112
11/12/20240.12158.150035.796
10/12/20240.15959.3001,936,00035.5751,036,0000.173900,0000.169
09/12/20240.11658.2003,236,00034.0181,250,0000.0781,986,0000.080
06/12/20240.10957.550034.420
05/12/20240.08756.600034.240
04/12/20240.11557.500034.726
03/12/20240.13158.150034.006
02/12/20240.13457.900035.030
29/11/20240.15158.150035.175
28/11/20240.15157.950035.615
27/11/20240.15358.100034.946
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。