27289 友邦國君五一購Ａ (认购证)
按盘价 
0.940 +0.130 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.940 | 69.650 | 0 | 33.435 | ||||
| 27/09/2024 | 0.810 | 68.350 | 596,000 | 30.269 | 298,000 | 0.790 | ||
| 26/09/2024 | 0.500 | 63.600 | 0 | 30.334 | ||||
| 25/09/2024 | 0.350 | 60.650 | 0 | 30.562 | ||||
| 24/09/2024 | 0.295 | 59.650 | 0 | 29.773 | ||||
| 23/09/2024 | 0.234 | 58.100 | 0 | 29.732 | ||||
| 20/09/2024 | 0.234 | 58.250 | 0 | 28.897 | ||||
| 19/09/2024 | 0.185 | 56.450 | 0 | 29.692 | ||||
| 17/09/2024 | 0.144 | 55.000 | 0 | 29.553 | ||||
| 16/09/2024 | 0.139 | 54.750 | 0 | 29.576 | ||||
| 13/09/2024 | 0.149 | 54.850 | 0 | 29.883 | ||||
| 12/09/2024 | 0.183 | 55.150 | 0 | 32.019 | ||||
| 11/09/2024 | 0.135 | 53.200 | 0 | 32.309 | ||||
| 10/09/2024 | 0.146 | 53.500 | 4,000 | 32.501 | 2,000 | 0.190 | 2,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |