27298 小鵬匯豐六九購Ｂ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.025 | 59.550 | 1,780,000 | 70.849 | 885,000 | 0.022 | 795,000 | 0.023 |
| 09/06/2026 | 0.030 | 61.300 | 1,360,000 | 70.642 | 655,000 | 0.031 | 705,000 | 0.030 |
| 08/06/2026 | 0.034 | 62.000 | 870,000 | 71.484 | 390,000 | 0.036 | 480,000 | 0.036 |
| 05/06/2026 | 0.042 | 65.000 | 1,065,000 | 69.166 | 465,000 | 0.042 | 515,000 | 0.041 |
| 04/06/2026 | 0.048 | 66.450 | 1,030,000 | 69.047 | 460,000 | 0.049 | 520,000 | 0.049 |
| 03/06/2026 | 0.057 | 68.050 | 785,000 | 69.739 | 275,000 | 0.065 | 400,000 | 0.065 |
| 02/06/2026 | 0.077 | 72.000 | 50,000 | 69.563 | 25,000 | 0.075 | 25,000 | 0.075 |
| 01/06/2026 | 0.059 | 67.800 | 20,000 | 70.464 | 10,000 | 0.061 | 10,000 | 0.060 |
| 29/05/2026 | 0.046 | 63.850 | 0 | 71.232 | ||||
| 28/05/2026 | 0.054 | 66.350 | 85,000 | 69.857 | 85,000 | 0.049 | ||
| 27/05/2026 | 0.042 | 62.850 | 20,000 | 70.487 | 10,000 | 0.042 | 10,000 | 0.047 |
| 26/05/2026 | 0.053 | 65.200 | 3,355,000 | 71.023 | 1,610,000 | 0.051 | 1,610,000 | 0.051 |
| 22/05/2026 | 0.041 | 62.600 | 1,790,000 | 68.938 | 885,000 | 0.040 | 905,000 | 0.039 |
| 21/05/2026 | 0.034 | 60.600 | 2,855,000 | 68.518 | 1,395,000 | 0.038 | 1,460,000 | 0.037 |
| 20/05/2026 | 0.026 | 57.950 | 165,000 | 68.037 | 65,000 | 0.028 | ||
| 19/05/2026 | 0.027 | 58.500 | 1,385,000 | 67.423 | 635,000 | 0.027 | 700,000 | 0.028 |
| 18/05/2026 | 0.034 | 60.650 | 910,000 | 67.574 | 480,000 | 0.033 | 430,000 | 0.033 |
| 15/05/2026 | 0.038 | 61.300 | 335,000 | 67.803 | 120,000 | 0.038 | 165,000 | 0.038 |
| 14/05/2026 | 0.041 | 62.250 | 415,000 | 67.369 | 195,000 | 0.041 | 195,000 | 0.044 |
| 13/05/2026 | 0.044 | 62.400 | 465,000 | 68.339 | 170,000 | 0.043 | 170,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |