27306 招行摩通五三購Ａ (认购证)
按盘价 
0.198 -0.007 (-3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.205 | 38.300 | 0 | 39.524 | ||||
| 08/01/2025 | 0.218 | 38.550 | 600,000 | 39.453 | 300,000 | 0.215 | 300,000 | 0.216 |
| 07/01/2025 | 0.214 | 38.450 | 1,200,000 | 39.222 | 600,000 | 0.205 | 600,000 | 0.205 |
| 06/01/2025 | 0.212 | 38.350 | 1,000,000 | 39.309 | 500,000 | 0.216 | 500,000 | 0.217 |
| 03/01/2025 | 0.214 | 38.350 | 1,920,000 | 38.751 | 960,000 | 0.220 | 960,000 | 0.220 |
| 02/01/2025 | 0.227 | 38.300 | 370,000 | 40.654 | 250,000 | 0.239 | 120,000 | 0.235 |
| 31/12/2024 | 0.315 | 40.000 | 130,000 | 40.319 | 130,000 | 0.315 | ||
| 30/12/2024 | 0.290 | 39.650 | 5,000 | 39.241 | 5,000 | 0.285 | ||
| 27/12/2024 | 0.300 | 39.650 | 0 | 39.774 | ||||
| 24/12/2024 | 0.300 | 39.700 | 85,000 | 38.656 | 85,000 | 0.312 | ||
| 23/12/2024 | 0.265 | 39.100 | 0 | 37.941 | ||||
| 20/12/2024 | 0.249 | 38.500 | 0 | 38.994 | ||||
| 19/12/2024 | 0.249 | 38.500 | 1,540,000 | 38.760 | 770,000 | 0.251 | 770,000 | 0.248 |
| 18/12/2024 | 0.242 | 38.200 | 1,640,000 | 39.459 | 810,000 | 0.248 | 830,000 | 0.245 |
| 17/12/2024 | 0.213 | 37.250 | 370,000 | 40.942 | 190,000 | 0.213 | 180,000 | 0.215 |
| 16/12/2024 | 0.221 | 37.450 | 0 | 40.631 | ||||
| 13/12/2024 | 0.239 | 37.700 | 990,000 | 40.851 | 490,000 | 0.242 | 500,000 | 0.247 |
| 12/12/2024 | 0.325 | 39.200 | 100,000 | 42.233 | 50,000 | 0.305 | 50,000 | 0.303 |
| 11/12/2024 | 0.285 | 38.300 | 0 | 42.671 | ||||
| 10/12/2024 | 0.290 | 38.450 | 25,000 | 42.150 | 20,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |