27312 招行法興五三購Ａ (认购证)
按盘价 
0.213 -0.010 (-4.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.223 | 38.300 | 0 | 42.213 | ||||
| 08/01/2025 | 0.230 | 38.550 | 0 | 41.215 | ||||
| 07/01/2025 | 0.230 | 38.450 | 0 | 41.564 | ||||
| 06/01/2025 | 0.230 | 38.350 | 15,000 | 41.935 | 15,000 | 0.250 | ||
| 03/01/2025 | 0.233 | 38.350 | 0 | 41.468 | ||||
| 02/01/2025 | 0.238 | 38.300 | 90,000 | 42.218 | 45,000 | 0.255 | 45,000 | 0.260 |
| 31/12/2024 | 0.325 | 40.000 | 0 | 41.670 | ||||
| 30/12/2024 | 0.310 | 39.650 | 0 | 41.936 | ||||
| 27/12/2024 | 0.310 | 39.650 | 0 | 41.098 | ||||
| 24/12/2024 | 0.305 | 39.700 | 0 | 39.305 | ||||
| 23/12/2024 | 0.280 | 39.100 | 0 | 39.900 | ||||
| 20/12/2024 | 0.260 | 38.500 | 920,000 | 40.430 | 460,000 | 0.259 | 460,000 | 0.263 |
| 19/12/2024 | 0.270 | 38.500 | 1,210,000 | 41.486 | 605,000 | 0.265 | 605,000 | 0.263 |
| 18/12/2024 | 0.255 | 38.200 | 570,000 | 41.154 | 285,000 | 0.255 | 285,000 | 0.254 |
| 17/12/2024 | 0.230 | 37.250 | 0 | 43.234 | ||||
| 16/12/2024 | 0.236 | 37.450 | 530,000 | 42.624 | 265,000 | 0.248 | 265,000 | 0.254 |
| 13/12/2024 | 0.247 | 37.700 | 1,090,000 | 41.885 | 545,000 | 0.253 | 545,000 | 0.255 |
| 12/12/2024 | 0.325 | 39.200 | 160,000 | 42.233 | 80,000 | 0.285 | 80,000 | 0.285 |
| 11/12/2024 | 0.290 | 38.300 | 0 | 43.297 | ||||
| 10/12/2024 | 0.300 | 38.450 | 380,000 | 43.389 | 190,000 | 0.317 | 190,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |