27312 招行法興五三購Ａ (认购证)
按盘价 
0.410 +0.040 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.410 | 38.550 | 150,000 | 42.418 | ||||
| 27/09/2024 | 0.370 | 38.200 | 200,000 | 39.950 | 100,000 | 0.348 | 100,000 | 0.339 |
| 26/09/2024 | 0.330 | 37.600 | 0 | 38.861 | ||||
| 25/09/2024 | 0.243 | 35.850 | 0 | 37.901 | ||||
| 24/09/2024 | 0.190 | 34.300 | 0 | 38.508 | ||||
| 23/09/2024 | 0.098 | 30.950 | 400,000 | 38.975 | 200,000 | 0.102 | 200,000 | 0.101 |
| 20/09/2024 | 0.095 | 30.750 | 100,000 | 38.856 | 50,000 | 0.098 | 50,000 | 0.097 |
| 19/09/2024 | 0.091 | 30.400 | 100,000 | 39.178 | 50,000 | 0.088 | 50,000 | 0.091 |
| 17/09/2024 | 0.088 | 30.100 | 1,920,000 | 39.487 | 960,000 | 0.091 | 960,000 | 0.091 |
| 16/09/2024 | 0.081 | 29.450 | 0 | 40.399 | ||||
| 13/09/2024 | 0.088 | 29.650 | 0 | 40.551 | ||||
| 12/09/2024 | 0.078 | 29.000 | 100,000 | 40.919 | 50,000 | 0.081 | 50,000 | 0.081 |
| 11/09/2024 | 0.087 | 29.050 | 20,000 | 42.189 | 10,000 | 0.087 | 10,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |