27316 神華瑞銀五九購Ａ (认购证)
按盘价 
0.345 +0.060 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.285 | 33.250 | 0 | 48.276 | ||||
| 14/11/2024 | 0.207 | 31.650 | 400,000 | 45.991 | 200,000 | 0.217 | 200,000 | 0.222 |
| 13/11/2024 | 0.222 | 32.100 | 70,000 | 45.957 | 35,000 | 0.224 | 35,000 | 0.227 |
| 12/11/2024 | 0.228 | 32.350 | 4,400,000 | 45.710 | 2,200,000 | 0.230 | 2,200,000 | 0.231 |
| 11/11/2024 | 0.250 | 32.800 | 910,000 | 46.262 | 460,000 | 0.248 | 450,000 | 0.248 |
| 08/11/2024 | 0.285 | 33.500 | 10,000 | 46.894 | 10,000 | 0.340 | ||
| 07/11/2024 | 0.310 | 34.500 | 0 | 45.600 | ||||
| 06/11/2024 | 0.290 | 33.700 | 0 | 46.498 | ||||
| 05/11/2024 | 0.310 | 34.300 | 0 | 46.195 | ||||
| 04/11/2024 | 0.300 | 33.850 | 0 | 46.780 | ||||
| 01/11/2024 | 0.315 | 34.300 | 0 | 46.304 | ||||
| 31/10/2024 | 0.295 | 33.650 | 0 | 46.696 | ||||
| 30/10/2024 | 0.280 | 33.150 | 0 | 46.964 | ||||
| 29/10/2024 | 0.315 | 33.900 | 0 | 47.432 | ||||
| 28/10/2024 | 0.320 | 34.100 | 0 | 47.097 | ||||
| 25/10/2024 | 0.305 | 33.600 | 20,000 | 47.266 | 20,000 | 0.300 | ||
| 24/10/2024 | 0.315 | 34.000 | 0 | 46.693 | ||||
| 23/10/2024 | 0.315 | 33.750 | 0 | 47.464 | ||||
| 22/10/2024 | 0.340 | 34.450 | 100,000 | 47.084 | 100,000 | 0.345 | ||
| 21/10/2024 | 0.325 | 34.150 | 0 | 46.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |