27318 聯想國君五四購A (认购证)
实時 按盘价 升0.064 +0.007 (+12.281%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0649.670050.233
23/12/20240.0579.49010,00050.31110,0000.055
20/12/20240.0599.470050.540
19/12/20240.0599.360051.822
18/12/20240.0609.42020,00051.09020,0000.060
17/12/20240.0539.140052.357
16/12/20240.0549.2006,030,00051.6593,000,0000.0603,030,0000.060
13/12/20240.0529.1402,390,00051.130200,0000.0651,510,0000.060
12/12/20240.0709.4906,310,00051.7953,060,0000.0683,250,0000.068
11/12/20240.0659.3506,790,00052.0193,200,0000.0763,590,0000.076
10/12/20240.0749.5202,180,00052.0912,180,0000.073
09/12/20240.0689.440840,00051.256840,0000.059
06/12/20240.0669.26019,710,00052.4739,560,0000.06510,150,0000.065
05/12/20240.0659.18080,00053.04020,0000.06840,0000.066
04/12/20240.0739.34018,590,00053.0069,010,0000.0739,580,0000.073
03/12/20240.0809.48024,500,00052.79712,070,0000.07712,410,0000.077
02/12/20240.0659.11012,440,00053.3346,200,0000.0676,040,0000.067
29/11/20240.0709.1101,100,00054.2011,100,0000.072
28/11/20240.0689.08024,110,00053.81112,100,0000.07112,010,0000.071
27/11/20240.0779.31013,070,00054.2296,850,0000.0726,020,0000.071
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。