27319 工行法巴五六購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.440 | 5.080 | 124,000 | 25.530 | ||||
| 20/12/2024 | 0.320 | 4.840 | 0 | 26.683 | ||||
| 19/12/2024 | 0.320 | 4.820 | 0 | 27.406 | ||||
| 18/12/2024 | 0.330 | 4.860 | 0 | 26.443 | ||||
| 17/12/2024 | 0.330 | 4.850 | 0 | 26.716 | ||||
| 16/12/2024 | 0.330 | 4.860 | 0 | 26.202 | ||||
| 13/12/2024 | 0.305 | 4.780 | 0 | 27.181 | ||||
| 12/12/2024 | 0.325 | 4.840 | 10,000 | 26.253 | 10,000 | 0.320 | ||
| 11/12/2024 | 0.315 | 4.790 | 0 | 27.381 | ||||
| 10/12/2024 | 0.315 | 4.820 | 100,000 | 26.094 | 100,000 | 0.315 | ||
| 09/12/2024 | 0.310 | 4.820 | 0 | 25.614 | ||||
| 06/12/2024 | 0.270 | 4.750 | 0 | 24.941 | ||||
| 05/12/2024 | 0.243 | 4.680 | 5,000 | 25.279 | 5,000 | 0.244 | ||
| 04/12/2024 | 0.270 | 4.730 | 50,000 | 25.510 | ||||
| 03/12/2024 | 0.265 | 4.720 | 50,000 | 25.363 | 50,000 | 0.270 | ||
| 02/12/2024 | 0.219 | 4.610 | 4,000 | 25.484 | 4,000 | 0.226 | ||
| 29/11/2024 | 0.208 | 4.560 | 0 | 25.993 | ||||
| 28/11/2024 | 0.208 | 4.550 | 8,000 | 26.236 | 8,000 | 0.209 | ||
| 27/11/2024 | 0.229 | 4.620 | 0 | 25.532 | ||||
| 26/11/2024 | 0.223 | 4.570 | 0 | 26.656 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |