27325 神華匯豐五九購Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.300 | 34.300 | 0 | 45.329 | ||||
| 04/11/2024 | 0.295 | 33.850 | 0 | 46.339 | ||||
| 01/11/2024 | 0.295 | 34.300 | 0 | 44.583 | ||||
| 31/10/2024 | 0.275 | 33.650 | 2,690,000 | 44.922 | 1,345,000 | 0.278 | 1,345,000 | 0.285 |
| 30/10/2024 | 0.275 | 33.150 | 4,140,000 | 46.511 | 2,070,000 | 0.286 | 2,070,000 | 0.286 |
| 29/10/2024 | 0.310 | 33.900 | 7,840,000 | 46.999 | 3,920,000 | 0.323 | 3,920,000 | 0.322 |
| 28/10/2024 | 0.325 | 34.100 | 6,240,000 | 47.525 | 2,865,000 | 0.324 | 3,370,000 | 0.325 |
| 25/10/2024 | 0.310 | 33.600 | 200,000 | 47.702 | 200,000 | 0.310 | ||
| 24/10/2024 | 0.310 | 34.000 | 4,550,000 | 46.264 | 2,175,000 | 0.312 | 2,375,000 | 0.315 |
| 23/10/2024 | 0.325 | 33.750 | 1,200,000 | 48.326 | 600,000 | 0.330 | 600,000 | 0.333 |
| 22/10/2024 | 0.350 | 34.450 | 0 | 47.917 | ||||
| 21/10/2024 | 0.350 | 34.150 | 885,000 | 48.878 | 440,000 | 0.381 | 445,000 | 0.382 |
| 18/10/2024 | 0.375 | 35.000 | 10,000 | 47.731 | 5,000 | 0.350 | 5,000 | 0.385 |
| 17/10/2024 | 0.350 | 34.150 | 360,000 | 48.555 | 180,000 | 0.392 | 180,000 | 0.400 |
| 16/10/2024 | 0.380 | 34.750 | 2,480,000 | 48.850 | 1,240,000 | 0.376 | 1,240,000 | 0.370 |
| 15/10/2024 | 0.375 | 34.700 | 4,800,000 | 48.506 | 2,400,000 | 0.390 | 2,400,000 | 0.405 |
| 14/10/2024 | 0.395 | 34.800 | 4,840,000 | 49.689 | 2,420,000 | 0.387 | 2,380,000 | 0.382 |
| 10/10/2024 | 0.390 | 34.850 | 100,000 | 48.791 | 100,000 | 0.390 | ||
| 09/10/2024 | 0.275 | 32.950 | 115,000 | 45.514 | 115,000 | 0.262 | ||
| 08/10/2024 | 0.320 | 33.750 | 7,810,000 | 46.836 | 4,020,000 | 0.335 | 3,790,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |