27325 思摩摩通六九購Ａ (认购证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.070 | 9.830 | 560,000 | 87.408 | 280,000 | 0.079 | 280,000 | 0.080 |
| 20/05/2026 | 0.078 | 10.020 | 0 | 88.245 | ||||
| 19/05/2026 | 0.087 | 10.250 | 60,000 | 88.701 | 30,000 | 0.084 | 30,000 | 0.084 |
| 18/05/2026 | 0.081 | 10.090 | 27,600,000 | 87.948 | 13,800,000 | 0.079 | 13,800,000 | 0.079 |
| 15/05/2026 | 0.097 | 10.480 | 60,000 | 88.390 | 30,000 | 0.099 | 30,000 | 0.101 |
| 14/05/2026 | 0.101 | 10.580 | 190,000 | 88.281 | 120,000 | 0.103 | 70,000 | 0.104 |
| 13/05/2026 | 0.121 | 11.060 | 990,000 | 88.855 | 470,000 | 0.123 | 520,000 | 0.122 |
| 12/05/2026 | 0.107 | 10.640 | 860,000 | 89.334 | 430,000 | 0.106 | 430,000 | 0.103 |
| 11/05/2026 | 0.087 | 10.140 | 0 | 87.803 | ||||
| 08/05/2026 | 0.085 | 10.020 | 0 | 87.725 | ||||
| 07/05/2026 | 0.095 | 10.320 | 570,000 | 87.447 | 500,000 | 0.109 | ||
| 06/05/2026 | 0.097 | 10.300 | 39,160,000 | 88.304 | 19,080,000 | 0.064 | 20,080,000 | 0.066 |
| 05/05/2026 | 0.070 | 9.440 | 0 | 88.110 | ||||
| 04/05/2026 | 0.072 | 9.470 | 0 | 88.379 | ||||
| 30/04/2026 | 0.070 | 9.340 | 0 | 88.074 | ||||
| 29/04/2026 | 0.075 | 9.500 | 0 | 87.939 | ||||
| 28/04/2026 | 0.071 | 9.310 | 0 | 88.434 | ||||
| 27/04/2026 | 0.083 | 9.700 | 12,000,000 | 88.246 | 6,000,000 | 0.080 | 6,000,000 | 0.080 |
| 24/04/2026 | 0.080 | 9.550 | 0 | 88.171 | ||||
| 23/04/2026 | 0.080 | 9.510 | 0 | 88.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |