27328 思摩法興六九購Ａ (认购证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.056 | 9.830 | 3,100,000 | 77.820 | 1,550,000 | 0.063 | 1,550,000 | 0.064 |
| 20/05/2026 | 0.064 | 10.020 | 1,800,000 | 78.972 | 900,000 | 0.067 | 900,000 | 0.067 |
| 19/05/2026 | 0.073 | 10.250 | 5,580,000 | 79.704 | 3,090,000 | 0.070 | 2,490,000 | 0.070 |
| 18/05/2026 | 0.067 | 10.090 | 4,900,000 | 78.801 | 2,350,000 | 0.067 | 2,550,000 | 0.066 |
| 15/05/2026 | 0.080 | 10.480 | 4,460,000 | 78.287 | 2,230,000 | 0.084 | 2,230,000 | 0.084 |
| 14/05/2026 | 0.086 | 10.580 | 10,290,000 | 79.189 | 5,040,000 | 0.089 | 5,250,000 | 0.089 |
| 13/05/2026 | 0.104 | 11.060 | 14,370,000 | 79.227 | 7,090,000 | 0.109 | 7,280,000 | 0.108 |
| 12/05/2026 | 0.094 | 10.640 | 5,710,000 | 81.250 | 2,830,000 | 0.088 | 2,880,000 | 0.088 |
| 11/05/2026 | 0.077 | 10.140 | 7,860,000 | 80.832 | 4,000,000 | 0.075 | 3,860,000 | 0.074 |
| 08/05/2026 | 0.075 | 10.020 | 4,860,000 | 80.760 | 2,360,000 | 0.080 | 2,500,000 | 0.081 |
| 07/05/2026 | 0.088 | 10.320 | 18,100,000 | 81.954 | 9,050,000 | 0.099 | 9,050,000 | 0.100 |
| 06/05/2026 | 0.090 | 10.300 | 7,480,000 | 82.846 | 3,740,000 | 0.065 | 3,740,000 | 0.062 |
| 05/05/2026 | 0.064 | 9.440 | 1,960,000 | 83.006 | 980,000 | 0.064 | 980,000 | 0.064 |
| 04/05/2026 | 0.070 | 9.470 | 3,580,000 | 85.371 | 1,790,000 | 0.072 | 1,790,000 | 0.073 |
| 30/04/2026 | 0.068 | 9.340 | 1,580,000 | 85.087 | 790,000 | 0.070 | 790,000 | 0.072 |
| 29/04/2026 | 0.073 | 9.500 | 2,460,000 | 84.914 | 1,230,000 | 0.074 | 1,230,000 | 0.072 |
| 28/04/2026 | 0.070 | 9.310 | 2,080,000 | 85.975 | 1,040,000 | 0.078 | 1,040,000 | 0.079 |
| 27/04/2026 | 0.083 | 9.700 | 6,240,000 | 86.120 | 3,120,000 | 0.081 | 3,120,000 | 0.080 |
| 24/04/2026 | 0.079 | 9.550 | 3,800,000 | 85.619 | 1,900,000 | 0.079 | 1,900,000 | 0.079 |
| 23/04/2026 | 0.079 | 9.510 | 6,200,000 | 85.933 | 3,100,000 | 0.081 | 3,100,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |