27333 思摩信證六九購Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.082 | 9.830 | 0 | 81.814 | ||||
| 20/05/2026 | 0.093 | 10.020 | 0 | 83.502 | ||||
| 19/05/2026 | 0.103 | 10.250 | 0 | 83.722 | ||||
| 18/05/2026 | 0.098 | 10.090 | 0 | 83.902 | ||||
| 15/05/2026 | 0.115 | 10.480 | 260,000 | 83.598 | 130,000 | 0.116 | 130,000 | 0.119 |
| 14/05/2026 | 0.120 | 10.580 | 2,400,000 | 83.623 | 1,200,000 | 0.127 | 1,200,000 | 0.128 |
| 13/05/2026 | 0.142 | 11.060 | 31,860,000 | 83.663 | 15,930,000 | 0.147 | 15,930,000 | 0.147 |
| 12/05/2026 | 0.125 | 10.640 | 10,840,000 | 84.069 | 5,420,000 | 0.128 | 5,420,000 | 0.130 |
| 11/05/2026 | 0.104 | 10.140 | 1,400,000 | 83.510 | 700,000 | 0.099 | 700,000 | 0.097 |
| 08/05/2026 | 0.101 | 10.020 | 0 | 83.284 | ||||
| 07/05/2026 | 0.112 | 10.320 | 3,600,000 | 82.625 | 1,800,000 | 0.119 | 1,800,000 | 0.122 |
| 06/05/2026 | 0.114 | 10.300 | 180,000 | 83.504 | 90,000 | 0.104 | 90,000 | 0.101 |
| 05/05/2026 | 0.082 | 9.440 | 0 | 83.313 | ||||
| 04/05/2026 | 0.084 | 9.470 | 0 | 83.479 | ||||
| 30/04/2026 | 0.082 | 9.340 | 0 | 83.465 | ||||
| 29/04/2026 | 0.087 | 9.500 | 180,000 | 82.921 | 90,000 | 0.087 | 90,000 | 0.089 |
| 28/04/2026 | 0.083 | 9.310 | 0 | 83.859 | ||||
| 27/04/2026 | 0.099 | 9.700 | 9,690,000 | 84.502 | 4,890,000 | 0.103 | 4,800,000 | 0.105 |
| 24/04/2026 | 0.094 | 9.550 | 90,000 | 83.881 | 90,000 | 0.094 | ||
| 23/04/2026 | 0.092 | 9.510 | 17,200,000 | 83.349 | 9,100,000 | 0.095 | 8,100,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |