日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.425 | 5.080 | 440,000 | 25.486 | ||||
20/12/2024 | 0.320 | 4.840 | 560,000 | 27.753 | 280,000 | 0.320 | 280,000 | 0.319 |
19/12/2024 | 0.310 | 4.820 | 0 | 27.664 | ||||
18/12/2024 | 0.320 | 4.860 | 1,200,000 | 26.702 | 600,000 | 0.326 | 600,000 | 0.326 |
17/12/2024 | 0.325 | 4.850 | 1,760,000 | 27.377 | 880,000 | 0.323 | 880,000 | 0.321 |
16/12/2024 | 0.320 | 4.860 | 0 | 26.453 | ||||
13/12/2024 | 0.295 | 4.780 | 160,000 | 27.400 | 80,000 | 0.295 | 80,000 | 0.295 |
12/12/2024 | 0.315 | 4.840 | 160,000 | 26.484 | 80,000 | 0.305 | 80,000 | 0.305 |
11/12/2024 | 0.310 | 4.790 | 0 | 28.005 | ||||
10/12/2024 | 0.310 | 4.820 | 0 | 26.703 | ||||
09/12/2024 | 0.305 | 4.820 | 0 | 26.211 | ||||
06/12/2024 | 0.265 | 4.750 | 0 | 25.481 | ||||
05/12/2024 | 0.238 | 4.680 | 1,280,000 | 25.788 | 640,000 | 0.245 | 640,000 | 0.246 |
04/12/2024 | 0.265 | 4.730 | 200,000 | 26.045 | 100,000 | 0.250 | 100,000 | 0.246 |
03/12/2024 | 0.249 | 4.720 | 0 | 25.012 | ||||
02/12/2024 | 0.211 | 4.610 | 0 | 25.706 | ||||
29/11/2024 | 0.203 | 4.560 | 0 | 26.443 | ||||
28/11/2024 | 0.203 | 4.550 | 0 | 26.684 | ||||
27/11/2024 | 0.230 | 4.620 | 0 | 26.486 | ||||
26/11/2024 | 0.227 | 4.570 | 960,000 | 27.866 | 480,000 | 0.232 | 480,000 | 0.236 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 08:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |