27343 中壽摩通六八購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.010 | 28.900 | 0 | 50.813 | ||||
| 29/07/2026 | 0.013 | 28.320 | 0 | 56.609 | ||||
| 28/07/2026 | 0.013 | 27.940 | 0 | 58.107 | ||||
| 27/07/2026 | 0.013 | 28.660 | 0 | 52.488 | ||||
| 24/07/2026 | 0.013 | 28.440 | 200,000 | 51.352 | 200,000 | 0.013 | ||
| 23/07/2026 | 0.012 | 28.600 | 0 | 48.761 | ||||
| 22/07/2026 | 0.012 | 27.800 | 0 | 52.763 | ||||
| 21/07/2026 | 0.013 | 27.460 | 0 | 54.934 | ||||
| 20/07/2026 | 0.013 | 27.280 | 0 | 55.240 | ||||
| 17/07/2026 | 0.013 | 26.480 | 100,000 | 57.702 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.018 | 27.700 | 200,000 | 53.849 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 28.000 | 1,010,000 | 52.766 | 900,000 | 0.020 | 110,000 | 0.020 |
| 14/07/2026 | 0.025 | 28.620 | 1,500,000 | 51.436 | 1,100,000 | 0.020 | 400,000 | 0.025 |
| 13/07/2026 | 0.016 | 27.520 | 1,000,000 | 51.597 | 1,000,000 | 0.016 | ||
| 10/07/2026 | 0.023 | 28.420 | 100,000 | 49.228 | 100,000 | 0.023 | ||
| 09/07/2026 | 0.030 | 28.900 | 2,100,000 | 49.458 | 1,000,000 | 0.030 | 1,100,000 | 0.030 |
| 08/07/2026 | 0.035 | 29.060 | 1,810,000 | 50.207 | 920,000 | 0.032 | 800,000 | 0.031 |
| 07/07/2026 | 0.028 | 28.300 | 2,000,000 | 50.908 | 840,000 | 0.033 | 1,040,000 | 0.032 |
| 06/07/2026 | 0.044 | 29.520 | 6,170,000 | 49.991 | 3,010,000 | 0.042 | 1,750,000 | 0.041 |
| 03/07/2026 | 0.034 | 28.400 | 5,530,000 | 51.082 | 2,120,000 | 0.038 | 2,730,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |