27348 小米中銀六十沽Ｂ (认沽证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.265 | 27.160 | 92,000 | 45.332 | 92,000 | 0.276 | ||
| 11/09/2026 | 0.325 | 26.360 | 386,000 | 46.637 | 386,000 | 0.342 | ||
| 10/09/2026 | 0.350 | 25.920 | 1,524,000 | 44.810 | 594,000 | 0.356 | 926,000 | 0.363 |
| 09/09/2026 | 0.335 | 26.380 | 132,000 | 48.895 | 82,000 | 0.340 | 50,000 | 0.345 |
| 08/09/2026 | 0.295 | 26.920 | 198,000 | 46.808 | 198,000 | 0.298 | ||
| 07/09/2026 | 0.265 | 27.500 | 412,000 | 47.301 | 62,000 | 0.275 | 350,000 | 0.282 |
| 04/09/2026 | 0.233 | 28.440 | 0 | 49.865 | ||||
| 03/09/2026 | 0.270 | 27.440 | 0 | 46.129 | ||||
| 02/09/2026 | 0.246 | 28.060 | 54,000 | 47.796 | 48,000 | 0.264 | ||
| 01/09/2026 | 0.265 | 27.560 | 240,000 | 45.731 | 234,000 | 0.254 | ||
| 31/08/2026 | 0.275 | 27.620 | 44,000 | 48.363 | ||||
| 28/08/2026 | 0.255 | 27.820 | 40,000 | 45.232 | 32,000 | 0.265 | ||
| 27/08/2026 | 0.285 | 27.480 | 17,940,000 | 47.480 | 8,650,000 | 0.269 | 8,970,000 | 0.268 |
| 26/08/2026 | 0.248 | 28.460 | 65,934,000 | 49.812 | 32,134,000 | 0.232 | 32,134,000 | 0.232 |
| 25/08/2026 | 0.280 | 27.760 | 14,272,000 | 48.901 | 7,136,000 | 0.282 | 7,136,000 | 0.281 |
| 24/08/2026 | 0.285 | 27.820 | 0 | 50.265 | ||||
| 21/08/2026 | 0.246 | 29.020 | 4,000 | 52.757 | 4,000 | 0.265 | ||
| 20/08/2026 | 0.295 | 27.760 | 4,000 | 50.353 | 4,000 | 0.290 | ||
| 19/08/2026 | 0.315 | 27.440 | 10,000 | 50.714 | 4,000 | 0.330 | 6,000 | 0.315 |
| 18/08/2026 | 0.395 | 26.180 | 4,000 | 52.152 | 4,000 | 0.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |