27348 小米中銀六十沽Ｂ (认沽证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.295 | 28.580 | 2,248,000 | 41.232 | 1,068,000 | 0.294 | 1,180,000 | 0.284 |
| 02/06/2026 | 0.270 | 29.620 | 0 | 43.661 | ||||
| 01/06/2026 | 0.300 | 28.720 | 0 | 42.564 | ||||
| 29/05/2026 | 0.330 | 28.040 | 4,000 | 42.099 | 2,000 | 0.330 | ||
| 28/05/2026 | 0.310 | 28.560 | 2,464,000 | 42.476 | 1,376,000 | 0.329 | 1,040,000 | 0.327 |
| 27/05/2026 | 0.310 | 28.400 | 16,052,000 | 41.385 | 6,944,000 | 0.231 | 6,660,000 | 0.229 |
| 26/05/2026 | 0.248 | 29.760 | 118,142,000 | 40.588 | 54,428,000 | 0.232 | 54,320,000 | 0.232 |
| 22/05/2026 | 0.243 | 30.000 | 81,872,000 | 40.666 | 39,756,000 | 0.241 | 38,110,000 | 0.241 |
| 21/05/2026 | 0.255 | 29.660 | 40,658,000 | 40.437 | 17,814,000 | 0.244 | 20,126,000 | 0.244 |
| 20/05/2026 | 0.255 | 30.140 | 1,758,000 | 42.705 | 894,000 | 0.252 | 762,000 | 0.250 |
| 19/05/2026 | 0.237 | 30.640 | 39,052,000 | 42.597 | 18,742,000 | 0.238 | 18,278,000 | 0.238 |
| 18/05/2026 | 0.244 | 30.660 | 13,726,000 | 43.494 | 6,460,000 | 0.245 | 6,374,000 | 0.244 |
| 15/05/2026 | 0.247 | 30.700 | 26,500,000 | 43.711 | 11,832,000 | 0.234 | 12,548,000 | 0.233 |
| 14/05/2026 | 0.216 | 31.720 | 46,472,000 | 43.841 | 21,354,000 | 0.191 | 21,238,000 | 0.189 |
| 13/05/2026 | 0.209 | 31.800 | 45,296,000 | 43.115 | 21,784,000 | 0.213 | 21,904,000 | 0.213 |
| 12/05/2026 | 0.223 | 31.460 | 1,602,000 | 43.348 | 974,000 | 0.222 | 628,000 | 0.224 |
| 11/05/2026 | 0.213 | 31.700 | 16,044,000 | 42.892 | 7,486,000 | 0.216 | 7,400,000 | 0.218 |
| 08/05/2026 | 0.211 | 31.680 | 12,184,000 | 42.213 | 5,196,000 | 0.224 | 5,640,000 | 0.225 |
| 07/05/2026 | 0.244 | 31.120 | 5,906,000 | 44.080 | 2,876,000 | 0.239 | 2,876,000 | 0.241 |
| 06/05/2026 | 0.255 | 30.820 | 4,384,000 | 44.093 | 2,030,000 | 0.241 | 2,026,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |