27352 中海摩通六七購Ａ (认购证)
按盘价 
0.255 -0.015 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.270 | 15.690 | 0 | 40.571 | ||||
| 11/06/2026 | 0.270 | 15.620 | 0 | 42.378 | ||||
| 10/06/2026 | 0.270 | 15.580 | 0 | 43.163 | ||||
| 09/06/2026 | 0.270 | 15.530 | 0 | 44.250 | ||||
| 08/06/2026 | 0.280 | 15.570 | 0 | 44.927 | ||||
| 05/06/2026 | 0.300 | 15.640 | 0 | 46.080 | ||||
| 04/06/2026 | 0.365 | 16.060 | 0 | 47.568 | ||||
| 03/06/2026 | 0.380 | 16.200 | 0 | 46.014 | ||||
| 02/06/2026 | 0.380 | 16.250 | 0 | 43.859 | ||||
| 01/06/2026 | 0.355 | 16.040 | 0 | 44.599 | ||||
| 29/05/2026 | 0.295 | 15.620 | 800,000 | 42.689 | 400,000 | 0.286 | 400,000 | 0.285 |
| 28/05/2026 | 0.238 | 15.140 | 0 | 42.707 | ||||
| 27/05/2026 | 0.249 | 15.260 | 0 | 41.716 | ||||
| 26/05/2026 | 0.270 | 15.430 | 0 | 41.399 | ||||
| 22/05/2026 | 0.305 | 15.660 | 0 | 41.230 | ||||
| 21/05/2026 | 0.305 | 15.600 | 0 | 42.461 | ||||
| 20/05/2026 | 0.320 | 15.720 | 0 | 42.020 | ||||
| 19/05/2026 | 0.360 | 15.890 | 0 | 45.117 | ||||
| 18/05/2026 | 0.380 | 15.920 | 0 | 47.936 | ||||
| 15/05/2026 | 0.450 | 16.510 | 0 | 44.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |