27355 中芯花旗五四購A (认购证)
实時 按盘价 升1.100 +0.110 (+11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.99025.850084.254
01/11/20240.99025.750085.273
31/10/20241.07027.050078.195
30/10/20241.07026.600086.793
29/10/20241.26028.700089.075
28/10/20241.26028.800086.737
25/10/20241.26028.800085.890
24/10/20241.26028.500091.578
23/10/20241.30029.150087.585
22/10/20241.35029.700087.731
21/10/20241.35029.600089.499
18/10/20241.35030.250100,00074.416100,0001.350
17/10/20241.04026.000087.517
16/10/20241.04025.800090.696
15/10/20241.06026.150088.545
14/10/20241.12026.650092.173
10/10/20241.15025.5000115.942
09/10/20241.15027.200100,00087.493100,0001.274
08/10/20241.39027.20060,000135.44855,0001.287
07/10/20241.63033.30025,00072.27610,0001.620
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。