27360 金沙摩通五甲購Ａ (认购证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 19.920 | 56,000 | 33.367 | ||||
| 27/09/2024 | 0.485 | 19.160 | 184,000 | 32.612 | 184,000 | 0.439 | ||
| 26/09/2024 | 0.320 | 16.800 | 0 | 34.105 | ||||
| 25/09/2024 | 0.250 | 15.660 | 0 | 34.517 | ||||
| 24/09/2024 | 0.250 | 15.700 | 300,000 | 34.242 | 80,000 | 0.245 | 140,000 | 0.248 |
| 23/09/2024 | 0.218 | 15.080 | 2,524,000 | 34.853 | 1,160,000 | 0.233 | 1,364,000 | 0.239 |
| 20/09/2024 | 0.235 | 15.380 | 1,884,000 | 34.665 | 1,044,000 | 0.236 | 840,000 | 0.233 |
| 19/09/2024 | 0.199 | 14.680 | 956,000 | 34.802 | 404,000 | 0.191 | 552,000 | 0.188 |
| 17/09/2024 | 0.177 | 14.120 | 3,320,000 | 35.869 | 1,544,000 | 0.175 | 1,776,000 | 0.175 |
| 16/09/2024 | 0.168 | 14.000 | 368,000 | 35.323 | 176,000 | 0.160 | 192,000 | 0.157 |
| 13/09/2024 | 0.161 | 13.740 | 680,000 | 36.111 | 340,000 | 0.173 | 340,000 | 0.174 |
| 12/09/2024 | 0.163 | 13.760 | 828,000 | 36.236 | 400,000 | 0.164 | 428,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |