27363 神華摩通五九購Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 34.300 | 0 | 58.090 | ||||
| 04/11/2024 | 0.440 | 33.850 | 0 | 58.870 | ||||
| 01/11/2024 | 0.460 | 34.300 | 0 | 58.530 | ||||
| 31/10/2024 | 0.440 | 33.650 | 0 | 59.238 | ||||
| 30/10/2024 | 0.415 | 33.150 | 0 | 58.895 | ||||
| 29/10/2024 | 0.460 | 33.900 | 0 | 59.771 | ||||
| 28/10/2024 | 0.470 | 34.100 | 0 | 59.737 | ||||
| 25/10/2024 | 0.460 | 33.600 | 0 | 60.529 | ||||
| 24/10/2024 | 0.475 | 34.000 | 0 | 60.142 | ||||
| 23/10/2024 | 0.475 | 33.750 | 0 | 61.010 | ||||
| 22/10/2024 | 0.500 | 34.450 | 0 | 60.235 | ||||
| 21/10/2024 | 0.500 | 34.150 | 0 | 61.302 | ||||
| 18/10/2024 | 0.540 | 35.000 | 0 | 60.915 | ||||
| 17/10/2024 | 0.510 | 34.150 | 0 | 61.722 | ||||
| 16/10/2024 | 0.540 | 34.750 | 0 | 61.697 | ||||
| 15/10/2024 | 0.540 | 34.700 | 0 | 61.759 | ||||
| 14/10/2024 | 0.540 | 34.800 | 80,000 | 61.269 | 40,000 | 0.520 | 40,000 | 0.570 |
| 10/10/2024 | 0.530 | 34.850 | 230,000 | 59.895 | 115,000 | 0.504 | 115,000 | 0.500 |
| 09/10/2024 | 0.445 | 32.950 | 700,000 | 60.137 | 350,000 | 0.456 | 350,000 | 0.456 |
| 08/10/2024 | 0.495 | 33.750 | 0 | 61.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |