27366 東金摩通五六購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.107 | 13.460 | 360,000 | 56.711 | 360,000 | 0.108 | ||
| 14/11/2024 | 0.096 | 13.220 | 0 | 55.761 | ||||
| 13/11/2024 | 0.112 | 13.640 | 0 | 56.102 | ||||
| 12/11/2024 | 0.112 | 13.600 | 0 | 56.378 | ||||
| 11/11/2024 | 0.139 | 14.120 | 0 | 58.122 | ||||
| 08/11/2024 | 0.158 | 14.560 | 200,000 | 57.943 | 100,000 | 0.157 | 100,000 | 0.160 |
| 07/11/2024 | 0.164 | 14.760 | 210,000 | 57.237 | 110,000 | 0.160 | 100,000 | 0.158 |
| 06/11/2024 | 0.181 | 15.020 | 0 | 58.305 | ||||
| 05/11/2024 | 0.203 | 15.560 | 170,000 | 57.561 | 80,000 | 0.203 | 90,000 | 0.201 |
| 04/11/2024 | 0.201 | 15.400 | 0 | 58.592 | ||||
| 01/11/2024 | 0.201 | 15.420 | 0 | 57.980 | ||||
| 31/10/2024 | 0.206 | 15.440 | 360,000 | 58.677 | 180,000 | 0.207 | 180,000 | 0.208 |
| 30/10/2024 | 0.228 | 15.860 | 2,000,000 | 58.810 | 1,000,000 | 0.237 | 1,000,000 | 0.239 |
| 29/10/2024 | 0.228 | 15.900 | 1,522,500 | 58.271 | 762,500 | 0.228 | 760,000 | 0.229 |
| 28/10/2024 | 0.270 | 16.580 | 0 | 59.366 | ||||
| 25/10/2024 | 0.280 | 16.760 | 0 | 58.977 | ||||
| 24/10/2024 | 0.295 | 17.020 | 0 | 59.848 | ||||
| 23/10/2024 | 0.335 | 17.793 | 0 | 57.850 | ||||
| 22/10/2024 | 0.300 | 17.633 | 0 | 53.083 | ||||
| 21/10/2024 | 0.300 | 17.693 | 0 | 52.323 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |