27367 阿里匯豐五二沽Ａ (认沽证)
按盘价 
0.018 -0.012 (-40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.018 | 83.150 | 259,000 | 38.581 | ||||
| 23/12/2024 | 0.030 | 81.000 | 6,226,000 | 39.243 | 2,676,000 | 0.032 | 2,802,000 | 0.032 |
| 20/12/2024 | 0.034 | 80.100 | 33,236,000 | 38.077 | 17,549,000 | 0.035 | 15,523,000 | 0.035 |
| 19/12/2024 | 0.025 | 82.950 | 1,000,000 | 39.286 | 1,000,000 | 0.025 | ||
| 18/12/2024 | 0.024 | 84.050 | 0 | 40.125 | ||||
| 17/12/2024 | 0.025 | 83.400 | 3,000 | 39.320 | 3,000 | 0.025 | ||
| 16/12/2024 | 0.021 | 84.350 | 0 | 38.920 | ||||
| 13/12/2024 | 0.017 | 85.750 | 925,000 | 38.295 | 925,000 | 0.014 | ||
| 12/12/2024 | 0.015 | 88.000 | 55,000 | 39.722 | 55,000 | 0.015 | ||
| 11/12/2024 | 0.014 | 86.200 | 50,000 | 37.022 | 50,000 | 0.014 | ||
| 10/12/2024 | 0.015 | 86.600 | 0 | 37.663 | ||||
| 09/12/2024 | 0.015 | 86.900 | 747,000 | 37.748 | 50,000 | 0.022 | 370,000 | 0.016 |
| 06/12/2024 | 0.020 | 83.950 | 1,394,000 | 35.617 | 720,000 | 0.024 | ||
| 05/12/2024 | 0.031 | 81.950 | 3,855,000 | 36.134 | 3,615,000 | 0.030 | ||
| 04/12/2024 | 0.026 | 84.000 | 49,000 | 37.102 | 49,000 | 0.027 | ||
| 03/12/2024 | 0.024 | 84.450 | 1,153,000 | 36.833 | 273,000 | 0.024 | 880,000 | 0.023 |
| 02/12/2024 | 0.020 | 84.000 | 320,000 | 34.840 | 320,000 | 0.020 | ||
| 29/11/2024 | 0.023 | 83.650 | 78,000 | 34.780 | 78,000 | 0.023 | ||
| 28/11/2024 | 0.028 | 83.400 | 4,449,000 | 35.693 | 3,874,000 | 0.028 | ||
| 27/11/2024 | 0.021 | 85.000 | 1,792,000 | 35.288 | 1,460,000 | 0.029 | 332,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |