27369 紫金匯豐五七購Ａ (认购证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.185 | 14.720 | 6,884,000 | 54.564 | 3,382,000 | 0.190 | 3,420,000 | 0.189 |
| 14/11/2024 | 0.171 | 14.420 | 6,082,000 | 54.416 | 3,000,000 | 0.176 | 3,082,000 | 0.176 |
| 13/11/2024 | 0.198 | 14.980 | 2,722,000 | 54.430 | 1,360,000 | 0.202 | 1,362,000 | 0.201 |
| 12/11/2024 | 0.206 | 15.120 | 0 | 54.603 | ||||
| 11/11/2024 | 0.246 | 15.820 | 0 | 55.221 | ||||
| 08/11/2024 | 0.275 | 16.420 | 0 | 54.041 | ||||
| 07/11/2024 | 0.270 | 16.380 | 4,000 | 53.411 | 4,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 16.660 | 0 | 53.091 | ||||
| 05/11/2024 | 0.310 | 17.220 | 2,000 | 51.527 | 2,000 | 0.315 | ||
| 04/11/2024 | 0.290 | 16.820 | 0 | 52.136 | ||||
| 01/11/2024 | 0.300 | 16.920 | 2,000 | 52.541 | 2,000 | 0.300 | ||
| 31/10/2024 | 0.290 | 16.580 | 0 | 54.258 | ||||
| 30/10/2024 | 0.290 | 16.640 | 0 | 53.501 | ||||
| 29/10/2024 | 0.295 | 16.860 | 0 | 51.942 | ||||
| 28/10/2024 | 0.295 | 16.680 | 0 | 53.760 | ||||
| 25/10/2024 | 0.305 | 16.840 | 0 | 53.521 | ||||
| 24/10/2024 | 0.305 | 16.900 | 0 | 52.765 | ||||
| 23/10/2024 | 0.320 | 17.340 | 0 | 50.569 | ||||
| 22/10/2024 | 0.320 | 17.200 | 0 | 51.959 | ||||
| 21/10/2024 | 0.320 | 17.400 | 0 | 49.671 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |