27369 寧德信證七四沽Ａ (认沽证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.092 | 622.000 | 50,000 | 47.696 | 50,000 | 0.092 | ||
| 23/07/2026 | 0.091 | 626.500 | 250,000 | 47.964 | 245,000 | 0.091 | ||
| 22/07/2026 | 0.098 | 609.500 | 85,000 | 47.466 | 80,000 | 0.098 | ||
| 21/07/2026 | 0.091 | 626.000 | 425,000 | 47.703 | 110,000 | 0.089 | ||
| 20/07/2026 | 0.097 | 618.500 | 230,000 | 48.318 | 200,000 | 0.097 | 5,000 | 0.095 |
| 17/07/2026 | 0.101 | 606.500 | 1,365,000 | 47.469 | 985,000 | 0.099 | 160,000 | 0.101 |
| 16/07/2026 | 0.095 | 621.000 | 325,000 | 47.787 | 100,000 | 0.102 | 70,000 | 0.096 |
| 15/07/2026 | 0.095 | 622.000 | 1,260,000 | 47.855 | 295,000 | 0.096 | 730,000 | 0.097 |
| 14/07/2026 | 0.103 | 605.500 | 1,210,000 | 47.517 | 1,010,000 | 0.105 | 50,000 | 0.107 |
| 13/07/2026 | 0.107 | 603.000 | 1,615,000 | 48.203 | 120,000 | 0.111 | 1,320,000 | 0.111 |
| 10/07/2026 | 0.117 | 587.000 | 3,455,000 | 48.273 | 685,000 | 0.097 | 2,615,000 | 0.108 |
| 09/07/2026 | 0.092 | 637.500 | 0 | 48.519 | ||||
| 08/07/2026 | 0.096 | 628.000 | 0 | 48.314 | ||||
| 07/07/2026 | 0.087 | 652.000 | 100,000 | 48.768 | ||||
| 06/07/2026 | 0.081 | 668.000 | 90,000 | 48.873 | 90,000 | 0.082 | ||
| 03/07/2026 | 0.078 | 675.500 | 0 | 48.625 | ||||
| 02/07/2026 | 0.078 | 681.000 | 755,000 | 49.182 | 755,000 | 0.076 | ||
| 30/06/2026 | 0.071 | 702.000 | 1,045,000 | 49.208 | 70,000 | 0.071 | 975,000 | 0.072 |
| 29/06/2026 | 0.081 | 695.000 | 0 | 51.438 | ||||
| 26/06/2026 | 0.085 | 680.500 | 0 | 50.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |