27371 洛鉬瑞銀五七購Ａ (认购证)
按盘价 
0.175 +0.001 (+0.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.174 | 5.850 | 3,960,000 | 67.304 | 1,980,000 | 0.182 | 1,980,000 | 0.182 |
| 14/11/2024 | 0.179 | 5.860 | 5,340,000 | 68.235 | 2,670,000 | 0.185 | 2,670,000 | 0.184 |
| 13/11/2024 | 0.207 | 6.140 | 5,460,000 | 68.055 | 2,730,000 | 0.205 | 2,730,000 | 0.203 |
| 12/11/2024 | 0.212 | 6.180 | 11,190,000 | 68.184 | 5,595,000 | 0.230 | 5,595,000 | 0.230 |
| 11/11/2024 | 0.265 | 6.570 | 0 | 70.520 | ||||
| 08/11/2024 | 0.305 | 6.880 | 0 | 70.862 | ||||
| 07/11/2024 | 0.300 | 6.820 | 0 | 71.233 | ||||
| 06/11/2024 | 0.310 | 6.880 | 0 | 71.715 | ||||
| 05/11/2024 | 0.325 | 7.010 | 0 | 71.416 | ||||
| 04/11/2024 | 0.310 | 6.870 | 0 | 71.769 | ||||
| 01/11/2024 | 0.300 | 6.800 | 0 | 70.968 | ||||
| 31/10/2024 | 0.265 | 6.450 | 0 | 72.214 | ||||
| 30/10/2024 | 0.280 | 6.560 | 0 | 72.621 | ||||
| 29/10/2024 | 0.280 | 6.570 | 0 | 72.199 | ||||
| 28/10/2024 | 0.310 | 6.770 | 0 | 73.506 | ||||
| 25/10/2024 | 0.325 | 6.820 | 0 | 75.099 | ||||
| 24/10/2024 | 0.335 | 6.890 | 0 | 75.260 | ||||
| 23/10/2024 | 0.360 | 7.010 | 0 | 77.359 | ||||
| 22/10/2024 | 0.360 | 7.080 | 0 | 75.187 | ||||
| 21/10/2024 | 0.365 | 7.120 | 0 | 75.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |