27372 百度瑞銀五三購Ｂ (认购证)
按盘价 
0.101 +0.020 (+24.691%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.081 | 81.950 | 835,000 | 43.787 | 115,000 | 0.079 | 720,000 | 0.080 |
| 19/12/2024 | 0.100 | 84.100 | 2,860,000 | 43.809 | 1,995,000 | 0.103 | 865,000 | 0.096 |
| 18/12/2024 | 0.134 | 87.750 | 300,000 | 43.002 | 300,000 | 0.129 | ||
| 17/12/2024 | 0.124 | 86.250 | 0 | 44.354 | ||||
| 16/12/2024 | 0.130 | 87.200 | 55,000 | 42.913 | 55,000 | 0.126 | ||
| 13/12/2024 | 0.137 | 86.850 | 300,000 | 45.273 | 300,000 | 0.141 | ||
| 12/12/2024 | 0.149 | 87.600 | 500,000 | 46.222 | 500,000 | 0.148 | ||
| 11/12/2024 | 0.127 | 85.500 | 1,000,000 | 45.761 | 500,000 | 0.141 | 500,000 | 0.135 |
| 10/12/2024 | 0.130 | 85.550 | 2,587,500 | 46.230 | 927,500 | 0.151 | 1,660,000 | 0.143 |
| 09/12/2024 | 0.137 | 87.100 | 572,500 | 43.339 | 185,000 | 0.114 | 387,500 | 0.111 |
| 06/12/2024 | 0.120 | 84.950 | 310,000 | 43.840 | 97,500 | 0.112 | 210,000 | 0.113 |
| 05/12/2024 | 0.109 | 83.850 | 0 | 43.340 | ||||
| 04/12/2024 | 0.115 | 83.650 | 0 | 45.438 | ||||
| 03/12/2024 | 0.118 | 84.150 | 5,000 | 44.666 | 5,000 | 0.116 | ||
| 02/12/2024 | 0.110 | 82.900 | 0 | 45.399 | ||||
| 29/11/2024 | 0.099 | 81.300 | 600,000 | 45.428 | 450,000 | 0.098 | 150,000 | 0.093 |
| 28/11/2024 | 0.094 | 80.450 | 305,000 | 45.754 | 305,000 | 0.094 | ||
| 27/11/2024 | 0.109 | 82.350 | 1,800,000 | 45.257 | 650,000 | 0.103 | 1,150,000 | 0.102 |
| 26/11/2024 | 0.102 | 81.100 | 655,000 | 46.103 | 612,500 | 0.101 | ||
| 25/11/2024 | 0.080 | 77.850 | 732,500 | 46.771 | 390,000 | 0.082 | 342,500 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |