27380 快手華泰七二購Ａ (认购证)
按盘价 
0.090 +0.001 (+1.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.089 | 44.980 | 2,130,000 | 54.299 | 405,000 | 0.102 | 1,570,000 | 0.094 |
| 20/05/2026 | 0.107 | 47.680 | 1,955,000 | 52.912 | 715,000 | 0.109 | 900,000 | 0.108 |
| 19/05/2026 | 0.121 | 48.880 | 1,855,000 | 53.801 | 885,000 | 0.123 | 805,000 | 0.122 |
| 18/05/2026 | 0.119 | 48.680 | 1,560,000 | 53.643 | 540,000 | 0.117 | 905,000 | 0.119 |
| 15/05/2026 | 0.127 | 49.340 | 1,410,000 | 53.917 | 675,000 | 0.138 | 460,000 | 0.136 |
| 14/05/2026 | 0.144 | 50.850 | 19,595,000 | 54.543 | 9,995,000 | 0.149 | 9,055,000 | 0.149 |
| 13/05/2026 | 0.149 | 51.600 | 3,615,000 | 53.749 | 1,150,000 | 0.149 | 1,620,000 | 0.148 |
| 12/05/2026 | 0.162 | 52.600 | 4,785,000 | 54.543 | 930,000 | 0.183 | 2,420,000 | 0.176 |
| 11/05/2026 | 0.149 | 51.600 | 39,195,000 | 53.684 | 18,290,000 | 0.149 | 19,595,000 | 0.148 |
| 08/05/2026 | 0.166 | 52.950 | 37,045,000 | 54.231 | 18,640,000 | 0.145 | 16,355,000 | 0.146 |
| 07/05/2026 | 0.116 | 48.400 | 21,045,000 | 52.534 | 11,120,000 | 0.113 | 8,095,000 | 0.112 |
| 06/05/2026 | 0.086 | 45.000 | 1,995,000 | 51.843 | 770,000 | 0.085 | 795,000 | 0.085 |
| 05/05/2026 | 0.079 | 44.180 | 3,115,000 | 51.501 | 1,935,000 | 0.078 | 1,180,000 | 0.076 |
| 04/05/2026 | 0.081 | 44.460 | 5,935,000 | 51.392 | 5,705,000 | 0.081 | 170,000 | 0.081 |
| 30/04/2026 | 0.070 | 42.900 | 1,985,000 | 51.044 | 1,050,000 | 0.070 | 885,000 | 0.070 |
| 29/04/2026 | 0.075 | 43.520 | 6,320,000 | 51.202 | 775,000 | 0.071 | 5,235,000 | 0.073 |
| 28/04/2026 | 0.067 | 42.280 | 3,020,000 | 51.286 | 595,000 | 0.073 | 1,450,000 | 0.073 |
| 27/04/2026 | 0.077 | 43.640 | 3,340,000 | 51.424 | 700,000 | 0.079 | 2,085,000 | 0.079 |
| 24/04/2026 | 0.080 | 43.700 | 3,450,000 | 52.027 | 1,525,000 | 0.076 | 1,310,000 | 0.077 |
| 23/04/2026 | 0.082 | 44.140 | 4,100,000 | 51.527 | 385,000 | 0.086 | 3,165,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |