27382 洛鉬花旗六九購Ａ (认购证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 17.000 | 0 | 69.606 | ||||
| 03/08/2026 | 0.019 | 16.750 | 180,000 | 71.305 | 150,000 | 0.018 | ||
| 31/07/2026 | 0.021 | 16.890 | 30,000 | 69.244 | ||||
| 30/07/2026 | 0.018 | 16.270 | 60,000 | 71.869 | 30,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 16.460 | 0 | 71.983 | ||||
| 28/07/2026 | 0.021 | 16.500 | 180,000 | 70.827 | 150,000 | 0.020 | ||
| 27/07/2026 | 0.027 | 16.840 | 30,000 | 71.516 | 30,000 | 0.027 | ||
| 24/07/2026 | 0.027 | 16.820 | 600,000 | 69.586 | 150,000 | 0.027 | 150,000 | 0.029 |
| 23/07/2026 | 0.042 | 17.610 | 6,930,000 | 70.461 | 3,300,000 | 0.043 | 3,270,000 | 0.045 |
| 22/07/2026 | 0.040 | 17.360 | 2,160,000 | 71.208 | 900,000 | 0.044 | 1,110,000 | 0.044 |
| 21/07/2026 | 0.029 | 16.570 | 360,000 | 71.455 | 300,000 | 0.028 | ||
| 20/07/2026 | 0.024 | 16.130 | 0 | 71.338 | ||||
| 17/07/2026 | 0.020 | 15.490 | 150,000 | 72.115 | 90,000 | 0.023 | ||
| 16/07/2026 | 0.033 | 16.290 | 120,000 | 73.678 | 60,000 | 0.035 | ||
| 15/07/2026 | 0.025 | 15.830 | 540,000 | 71.830 | 450,000 | 0.024 | 30,000 | 0.026 |
| 14/07/2026 | 0.027 | 15.950 | 210,000 | 71.633 | 90,000 | 0.022 | ||
| 13/07/2026 | 0.017 | 14.860 | 2,010,000 | 72.697 | 1,230,000 | 0.016 | ||
| 10/07/2026 | 0.020 | 14.950 | 120,000 | 72.957 | ||||
| 09/07/2026 | 0.017 | 14.680 | 870,000 | 72.045 | 270,000 | 0.017 | 600,000 | 0.019 |
| 08/07/2026 | 0.021 | 15.100 | 630,000 | 71.378 | 570,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |