27384 寧德花旗六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.010 | 622.000 | 0 | 60.413 | ||||
| 23/07/2026 | 0.010 | 626.500 | 90,000 | 58.985 | ||||
| 22/07/2026 | 0.010 | 609.500 | 10,000 | 61.466 | ||||
| 21/07/2026 | 0.010 | 626.000 | 10,420,000 | 57.919 | 1,190,000 | 0.010 | ||
| 20/07/2026 | 0.010 | 618.500 | 0 | 58.682 | ||||
| 17/07/2026 | 0.012 | 606.500 | 0 | 60.736 | ||||
| 16/07/2026 | 0.012 | 621.000 | 5,160,000 | 57.645 | ||||
| 15/07/2026 | 0.012 | 622.000 | 2,110,000 | 56.967 | 1,500,000 | 0.013 | ||
| 14/07/2026 | 0.011 | 605.500 | 180,000 | 58.599 | ||||
| 13/07/2026 | 0.013 | 603.000 | 6,340,000 | 59.990 | 6,300,000 | 0.012 | ||
| 10/07/2026 | 0.010 | 587.000 | 7,630,000 | 59.018 | 410,000 | 0.013 | 2,200,000 | 0.016 |
| 09/07/2026 | 0.020 | 637.500 | 6,660,000 | 56.064 | 3,310,000 | 0.021 | 1,400,000 | 0.021 |
| 08/07/2026 | 0.021 | 628.000 | 20,050,000 | 57.719 | 12,500,000 | 0.026 | 3,830,000 | 0.026 |
| 07/07/2026 | 0.030 | 652.000 | 5,380,000 | 56.705 | 690,000 | 0.036 | 3,380,000 | 0.033 |
| 06/07/2026 | 0.043 | 668.000 | 10,110,000 | 57.436 | 2,630,000 | 0.042 | 5,460,000 | 0.045 |
| 03/07/2026 | 0.055 | 675.500 | 34,210,000 | 57.806 | 12,820,000 | 0.062 | 17,320,000 | 0.060 |
| 02/07/2026 | 0.055 | 681.000 | 39,080,000 | 56.403 | 16,910,000 | 0.065 | 19,080,000 | 0.066 |
| 30/06/2026 | 0.078 | 702.000 | 11,030,000 | 56.396 | 4,940,000 | 0.083 | 4,340,000 | 0.081 |
| 29/06/2026 | 0.080 | 695.000 | 16,970,000 | 57.641 | 8,480,000 | 0.076 | 6,270,000 | 0.070 |
| 26/06/2026 | 0.071 | 680.500 | 10,310,000 | 57.452 | 2,080,000 | 0.076 | 7,800,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |