27385 港交花旗五四購Ａ (认购证)
按盘价 
0.600 +0.050 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.550 | 293.400 | 0 | 33.587 | ||||
| 22/01/2025 | 0.550 | 292.600 | 0 | 36.022 | ||||
| 21/01/2025 | 0.560 | 294.000 | 0 | 34.673 | ||||
| 20/01/2025 | 0.550 | 293.600 | 0 | 31.838 | ||||
| 17/01/2025 | 0.500 | 287.600 | 0 | 32.503 | ||||
| 16/01/2025 | 0.495 | 286.800 | 0 | 32.943 | ||||
| 15/01/2025 | 0.460 | 282.400 | 0 | 33.603 | ||||
| 14/01/2025 | 0.455 | 281.600 | 0 | 33.693 | ||||
| 13/01/2025 | 0.425 | 275.400 | 0 | 38.785 | ||||
| 10/01/2025 | 0.460 | 279.600 | 0 | 38.475 | ||||
| 09/01/2025 | 0.480 | 282.000 | 0 | 38.381 | ||||
| 08/01/2025 | 0.500 | 284.000 | 0 | 39.071 | ||||
| 07/01/2025 | 0.500 | 284.200 | 0 | 38.333 | ||||
| 06/01/2025 | 0.520 | 285.600 | 0 | 40.257 | ||||
| 03/01/2025 | 0.530 | 287.000 | 0 | 39.159 | ||||
| 02/01/2025 | 0.530 | 287.000 | 0 | 38.931 | ||||
| 31/12/2024 | 0.610 | 294.800 | 0 | 42.223 | ||||
| 30/12/2024 | 0.610 | 295.000 | 0 | 41.545 | ||||
| 27/12/2024 | 0.630 | 297.200 | 0 | 41.168 | ||||
| 24/12/2024 | 0.640 | 301.200 | 0 | 32.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |