日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.475 | 326.200 | 0 | |||||
27/09/2024 | 0.475 | 308.600 | 0 | |||||
26/09/2024 | 0.475 | 278.000 | 130,000 | 29.057 | 60,000 | 0.395 | 70,000 | 0.372 |
25/09/2024 | 0.360 | 262.600 | 0 | 29.168 | ||||
24/09/2024 | 0.325 | 258.800 | 20,000 | 27.996 | 20,000 | 0.280 | ||
23/09/2024 | 0.220 | 241.000 | 160,000 | 28.904 | 160,000 | 0.224 | ||
20/09/2024 | 0.219 | 241.600 | 2,040,000 | 28.042 | 1,020,000 | 0.226 | 970,000 | 0.230 |
19/09/2024 | 0.201 | 238.200 | 32,210,000 | 27.817 | 15,970,000 | 0.170 | 16,030,000 | 0.167 |
17/09/2024 | 0.142 | 225.200 | 13,430,000 | 28.417 | 6,720,000 | 0.134 | 6,700,000 | 0.132 |
16/09/2024 | 0.127 | 221.200 | 11,080,000 | 28.659 | 5,450,000 | 0.121 | 5,620,000 | 0.121 |
13/09/2024 | 0.137 | 224.000 | 12,340,000 | 28.149 | 6,150,000 | 0.138 | 6,190,000 | 0.138 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |