27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.285 +0.050 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.235 | 3.610 | 0 | 34.009 | ||||
| 14/11/2024 | 0.232 | 3.590 | 0 | 34.286 | ||||
| 13/11/2024 | 0.247 | 3.640 | 0 | 33.989 | ||||
| 12/11/2024 | 0.247 | 3.640 | 0 | 34.018 | ||||
| 11/11/2024 | 0.265 | 3.680 | 0 | 34.190 | ||||
| 08/11/2024 | 0.295 | 3.770 | 0 | 33.617 | ||||
| 07/11/2024 | 0.290 | 3.780 | 0 | 32.918 | ||||
| 06/11/2024 | 0.280 | 3.710 | 0 | 34.181 | ||||
| 05/11/2024 | 0.295 | 3.790 | 0 | 32.969 | ||||
| 04/11/2024 | 0.295 | 3.740 | 0 | 34.380 | ||||
| 01/11/2024 | 0.295 | 3.760 | 0 | 33.646 | ||||
| 31/10/2024 | 0.285 | 3.690 | 0 | 34.908 | ||||
| 30/10/2024 | 0.320 | 3.700 | 0 | 37.103 | ||||
| 29/10/2024 | 0.345 | 3.770 | 0 | 36.720 | ||||
| 28/10/2024 | 0.350 | 3.770 | 0 | 37.016 | ||||
| 25/10/2024 | 0.350 | 3.780 | 0 | 36.555 | ||||
| 24/10/2024 | 0.350 | 3.790 | 0 | 36.201 | ||||
| 23/10/2024 | 0.350 | 3.780 | 0 | 36.451 | ||||
| 22/10/2024 | 0.350 | 3.760 | 0 | 36.971 | ||||
| 21/10/2024 | 0.355 | 3.770 | 0 | 36.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |