27388 中交匯豐六六購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.084 | 5.050 | 0 | 44.785 | ||||
| 13/02/2026 | 0.084 | 5.070 | 0 | 43.326 | ||||
| 12/02/2026 | 0.087 | 5.080 | 15,000 | 44.001 | 15,000 | 0.086 | ||
| 11/02/2026 | 0.086 | 5.040 | 20,000 | 45.078 | 10,000 | 0.086 | 10,000 | 0.087 |
| 10/02/2026 | 0.085 | 5.040 | 20,000 | 44.472 | 20,000 | 0.087 | ||
| 09/02/2026 | 0.087 | 5.090 | 0 | 43.023 | ||||
| 06/02/2026 | 0.087 | 5.080 | 0 | 42.892 | ||||
| 05/02/2026 | 0.089 | 5.110 | 45,000 | 42.287 | 45,000 | 0.089 | ||
| 04/02/2026 | 0.092 | 5.110 | 0 | 43.358 | ||||
| 03/02/2026 | 0.085 | 5.040 | 0 | 43.125 | ||||
| 02/02/2026 | 0.084 | 5.010 | 0 | 43.747 | ||||
| 30/01/2026 | 0.094 | 5.090 | 0 | 44.082 | ||||
| 29/01/2026 | 0.096 | 5.140 | 200,000 | 42.632 | 100,000 | 0.096 | 100,000 | 0.095 |
| 28/01/2026 | 0.094 | 5.080 | 2,000,000 | 44.142 | 1,000,000 | 0.097 | 1,000,000 | 0.099 |
| 27/01/2026 | 0.090 | 5.050 | 0 | 43.531 | ||||
| 26/01/2026 | 0.091 | 5.060 | 0 | 43.362 | ||||
| 23/01/2026 | 0.087 | 5.000 | 0 | 43.624 | ||||
| 22/01/2026 | 0.089 | 5.010 | 200,000 | 43.875 | 100,000 | 0.091 | 100,000 | 0.093 |
| 21/01/2026 | 0.091 | 5.000 | 0 | 44.907 | ||||
| 20/01/2026 | 0.093 | 5.030 | 0 | 44.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |