27389 中芯匯豐五四購Ａ (认购证)
按盘价 
1.090 +0.150 (+15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.940 | 25.850 | 0 | 72.476 | ||||
| 01/11/2024 | 0.940 | 25.750 | 0 | 73.754 | ||||
| 31/10/2024 | 1.020 | 27.050 | 0 | 65.413 | ||||
| 30/10/2024 | 1.020 | 26.600 | 0 | 75.152 | ||||
| 29/10/2024 | 1.200 | 28.700 | 0 | 74.166 | ||||
| 28/10/2024 | 1.200 | 28.800 | 0 | 71.504 | ||||
| 25/10/2024 | 1.200 | 28.800 | 0 | 70.765 | ||||
| 24/10/2024 | 1.200 | 28.500 | 0 | 77.425 | ||||
| 23/10/2024 | 1.250 | 29.150 | 0 | 75.296 | ||||
| 22/10/2024 | 1.300 | 29.700 | 0 | 75.246 | ||||
| 21/10/2024 | 1.300 | 29.600 | 0 | 77.329 | ||||
| 18/10/2024 | 1.300 | 30.250 | 0 | 59.052 | ||||
| 17/10/2024 | 0.980 | 26.000 | 0 | 74.463 | ||||
| 16/10/2024 | 0.980 | 25.800 | 0 | 77.932 | ||||
| 15/10/2024 | 1.020 | 26.150 | 0 | 80.000 | ||||
| 14/10/2024 | 1.040 | 26.650 | 0 | 74.845 | ||||
| 10/10/2024 | 1.040 | 25.500 | 0 | 94.029 | ||||
| 09/10/2024 | 1.130 | 27.200 | 0 | 83.227 | ||||
| 08/10/2024 | 1.130 | 27.200 | 10,000 | 83.243 | 10,000 | 1.270 | ||
| 07/10/2024 | 1.640 | 33.300 | 40,000 | 75.267 | 5,000 | 1.600 | 30,000 | 1.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |