27392 華啤麥銀六九購Ａ (认购证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.097 | 23.800 | 16,760,000 | 69.107 | 7,705,000 | 0.097 | 8,310,000 | 0.097 |
| 11/06/2026 | 0.093 | 23.480 | 15,350,000 | 69.645 | 7,970,000 | 0.092 | 7,380,000 | 0.092 |
| 10/06/2026 | 0.089 | 23.380 | 20,550,000 | 68.813 | 10,270,000 | 0.092 | 10,280,000 | 0.092 |
| 09/06/2026 | 0.092 | 23.320 | 14,400,000 | 69.689 | 6,900,000 | 0.093 | 7,500,000 | 0.092 |
| 08/06/2026 | 0.101 | 23.640 | 8,940,000 | 69.806 | 4,175,000 | 0.101 | 4,295,000 | 0.100 |
| 05/06/2026 | 0.106 | 23.640 | 15,365,000 | 70.096 | 7,935,000 | 0.110 | 7,320,000 | 0.110 |
| 04/06/2026 | 0.112 | 23.900 | 11,385,000 | 69.677 | 5,360,000 | 0.110 | 5,975,000 | 0.110 |
| 03/06/2026 | 0.120 | 24.060 | 6,020,000 | 70.296 | 3,010,000 | 0.119 | 3,010,000 | 0.118 |
| 02/06/2026 | 0.123 | 24.140 | 7,040,000 | 70.170 | 3,490,000 | 0.129 | 3,550,000 | 0.128 |
| 01/06/2026 | 0.134 | 24.540 | 7,440,000 | 69.887 | 3,720,000 | 0.125 | 3,720,000 | 0.124 |
| 29/05/2026 | 0.132 | 24.200 | 2,920,000 | 70.598 | 1,460,000 | 0.132 | 1,460,000 | 0.131 |
| 28/05/2026 | 0.126 | 24.000 | 4,520,000 | 70.156 | 2,260,000 | 0.125 | 2,260,000 | 0.124 |
| 27/05/2026 | 0.131 | 24.020 | 2,560,000 | 70.860 | 1,280,000 | 0.145 | 1,280,000 | 0.147 |
| 26/05/2026 | 0.161 | 25.060 | 7,500,000 | 70.492 | 3,750,000 | 0.163 | 3,750,000 | 0.163 |
| 22/05/2026 | 0.173 | 25.320 | 4,020,000 | 74.014 | 2,010,000 | 0.175 | 2,010,000 | 0.175 |
| 21/05/2026 | 0.184 | 25.522 | 2,780,000 | 70.570 | 1,520,000 | 0.196 | 1,020,000 | 0.195 |
| 20/05/2026 | 0.197 | 25.862 | 5,640,000 | 70.555 | 2,510,000 | 0.205 | 3,010,000 | 0.204 |
| 19/05/2026 | 0.190 | 25.322 | 3,740,000 | 72.339 | 1,870,000 | 0.191 | 1,870,000 | 0.191 |
| 18/05/2026 | 0.201 | 25.542 | 4,140,000 | 72.694 | 2,070,000 | 0.205 | 2,060,000 | 0.205 |
| 15/05/2026 | 0.220 | 26.042 | 4,730,000 | 72.051 | 2,380,000 | 0.226 | 2,350,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |