27393 舜光星展五四購A (认购证)
实時 按盘价 升0.980 +0.040 (+4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.98069.95017,00064.489
23/12/20240.94068.60024,00066.32124,0000.989
20/12/20241.12071.65088,00066.02851,0001.09737,0001.118
19/12/20241.09070.75018,00067.08317,0001.0181,0001.100
18/12/20240.90067.75024,00065.24510,0000.90014,0000.867
17/12/20240.87066.95021,00065.66821,0000.880
16/12/20240.80065.45024,00065.75424,0000.837
13/12/20240.93067.50033,00066.54021,0000.90112,0000.822
12/12/20240.83065.40044,00066.75220,0000.90014,0000.813
11/12/20240.81065.05064,00066.3183,0000.80761,0000.811
10/12/20240.81065.10037,00065.90214,0000.86023,0000.875
09/12/20240.88067.20025,00063.40511,0000.76814,0000.770
06/12/20240.67062.90024,00062.59824,0000.666
05/12/20240.75064.0502,00064.0672,0000.770
04/12/20240.80064.900064.386
03/12/20240.81065.1006,036,00064.1273,002,0000.7703,034,0000.770
02/12/20240.79065.15027,00062.51115,0000.80312,0000.822
29/11/20240.71062.950223,00063.339115,0000.732108,0000.675
28/11/20240.66061.8506,909,00063.0903,452,0000.6963,457,0000.696
27/11/20240.60060.5007,217,00062.7543,614,0000.4823,603,0000.481
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。