27394 Ｓ金匯豐六九購Ｂ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.028 | 3,220.000 | 5,773,000 | 31.071 | 5,773,000 | 0.030 | ||
| 02/06/2026 | 0.038 | 3,268.000 | 1,202,000 | 31.587 | 750,000 | 0.035 | 452,000 | 0.033 |
| 01/06/2026 | 0.037 | 3,240.000 | 597,000 | 32.073 | 270,000 | 0.040 | 327,000 | 0.039 |
| 29/05/2026 | 0.040 | 3,247.000 | 828,000 | 31.997 | 310,000 | 0.041 | 518,000 | 0.041 |
| 28/05/2026 | 0.031 | 3,148.000 | 1,968,500 | 32.918 | 840,500 | 0.035 | 1,128,000 | 0.035 |
| 27/05/2026 | 0.045 | 3,228.000 | 2,622,000 | 33.156 | 230,000 | 0.049 | 2,392,000 | 0.048 |
| 26/05/2026 | 0.055 | 3,256.000 | 2,000,000 | 33.770 | 1,200,000 | 0.054 | 800,000 | 0.055 |
| 22/05/2026 | 0.055 | 3,280.000 | 1,449,500 | 32.478 | 50,000 | 0.052 | 1,399,500 | 0.055 |
| 21/05/2026 | 0.056 | 3,248.000 | 1,715,000 | 33.446 | 865,000 | 0.060 | 850,000 | 0.060 |
| 20/05/2026 | 0.050 | 3,225.000 | 2,266,000 | 33.067 | 1,100,500 | 0.051 | 1,165,500 | 0.050 |
| 19/05/2026 | 0.064 | 3,275.000 | 70,000 | 33.477 | 70,000 | 0.064 | ||
| 18/05/2026 | 0.065 | 3,266.000 | 3,118,000 | 33.749 | 2,298,000 | 0.063 | 820,000 | 0.061 |
| 15/05/2026 | 0.071 | 3,287.000 | 1,568,000 | 33.492 | 948,000 | 0.075 | 620,000 | 0.076 |
| 14/05/2026 | 0.095 | 3,369.000 | 2,198,000 | 33.613 | 1,000,000 | 0.095 | 1,198,000 | 0.095 |
| 13/05/2026 | 0.100 | 3,381.000 | 4,905,500 | 33.626 | 2,505,500 | 0.100 | 2,400,000 | 0.100 |
| 12/05/2026 | 0.101 | 3,377.000 | 3,600,000 | 33.784 | 1,100,000 | 0.107 | 2,500,000 | 0.103 |
| 11/05/2026 | 0.096 | 3,365.000 | 7,302,500 | 33.507 | 3,396,000 | 0.101 | 3,906,500 | 0.101 |
| 08/05/2026 | 0.107 | 3,398.000 | 10,000 | 33.207 | 10,000 | 0.105 | ||
| 07/05/2026 | 0.118 | 3,410.000 | 570,000 | 33.755 | 320,000 | 0.109 | 250,000 | 0.109 |
| 06/05/2026 | 0.105 | 3,362.000 | 400,000 | 33.884 | 200,000 | 0.099 | 200,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |