27397 遠能瑞銀五八購Ａ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.091 | 6.518 | 1,560,000 | 78.854 | 780,000 | 0.095 | 780,000 | 0.095 |
| 14/11/2024 | 0.091 | 6.528 | 760,000 | 78.482 | 380,000 | 0.099 | 380,000 | 0.099 |
| 13/11/2024 | 0.094 | 6.598 | 440,000 | 78.312 | 220,000 | 0.087 | 220,000 | 0.087 |
| 12/11/2024 | 0.093 | 6.508 | 600,000 | 79.619 | 300,000 | 0.095 | 300,000 | 0.095 |
| 11/11/2024 | 0.094 | 6.538 | 0 | 79.312 | ||||
| 08/11/2024 | 0.105 | 6.808 | 3,440,000 | 78.346 | 1,720,000 | 0.104 | 1,720,000 | 0.104 |
| 07/11/2024 | 0.113 | 6.958 | 1,440,000 | 78.652 | 720,000 | 0.110 | 720,000 | 0.110 |
| 06/11/2024 | 0.112 | 6.858 | 2,560,000 | 80.161 | 1,280,000 | 0.121 | 1,280,000 | 0.122 |
| 05/11/2024 | 0.122 | 7.058 | 960,000 | 80.250 | 480,000 | 0.121 | 440,000 | 0.120 |
| 04/11/2024 | 0.116 | 6.978 | 1,440,000 | 79.153 | 680,000 | 0.121 | 720,000 | 0.122 |
| 01/11/2024 | 0.129 | 7.188 | 760,000 | 79.864 | 380,000 | 0.134 | 380,000 | 0.134 |
| 31/10/2024 | 0.133 | 7.198 | 280,000 | 81.191 | 140,000 | 0.135 | 140,000 | 0.135 |
| 30/10/2024 | 0.140 | 7.328 | 0 | 81.178 | ||||
| 29/10/2024 | 0.147 | 7.488 | 0 | 80.458 | ||||
| 28/10/2024 | 0.152 | 7.568 | 160,000 | 80.601 | 80,000 | 0.154 | 80,000 | 0.153 |
| 25/10/2024 | 0.154 | 7.568 | 200,000 | 80.934 | 100,000 | 0.153 | 100,000 | 0.153 |
| 24/10/2024 | 0.156 | 7.598 | 0 | 80.930 | ||||
| 23/10/2024 | 0.172 | 7.858 | 160,000 | 81.419 | 80,000 | 0.176 | 80,000 | 0.179 |
| 22/10/2024 | 0.191 | 8.178 | 320,000 | 81.471 | 160,000 | 0.194 | 160,000 | 0.196 |
| 21/10/2024 | 0.185 | 8.098 | 160,000 | 80.816 | 80,000 | 0.195 | 80,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |