27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.330 | 11.220 | 860,000 | 69.142 | 430,000 | 0.332 | 430,000 | 0.329 |
| 14/11/2024 | 0.310 | 11.040 | 2,400,000 | 68.470 | 1,200,000 | 0.311 | 1,200,000 | 0.314 |
| 13/11/2024 | 0.315 | 11.180 | 4,980,000 | 67.700 | 2,490,000 | 0.317 | 2,490,000 | 0.317 |
| 12/11/2024 | 0.320 | 11.220 | 4,640,000 | 67.883 | 2,320,000 | 0.359 | 2,320,000 | 0.359 |
| 11/11/2024 | 0.375 | 11.860 | 2,380,000 | 67.914 | 1,190,000 | 0.366 | 1,190,000 | 0.367 |
| 08/11/2024 | 0.395 | 12.020 | 5,420,000 | 68.258 | 2,710,000 | 0.398 | 2,710,000 | 0.398 |
| 07/11/2024 | 0.395 | 12.060 | 3,280,000 | 67.827 | 1,640,000 | 0.385 | 1,640,000 | 0.384 |
| 06/11/2024 | 0.365 | 11.720 | 3,680,000 | 67.735 | 1,840,000 | 0.370 | 1,840,000 | 0.369 |
| 05/11/2024 | 0.380 | 11.960 | 5,010,000 | 67.138 | 2,505,000 | 0.374 | 2,505,000 | 0.374 |
| 04/11/2024 | 0.370 | 11.800 | 5,410,000 | 67.457 | 2,705,000 | 0.376 | 2,705,000 | 0.377 |
| 01/11/2024 | 0.390 | 11.940 | 5,100,000 | 67.990 | 2,550,000 | 0.386 | 2,550,000 | 0.385 |
| 31/10/2024 | 0.380 | 11.780 | 2,820,000 | 68.323 | 1,410,000 | 0.388 | 1,410,000 | 0.386 |
| 30/10/2024 | 0.385 | 11.880 | 660,000 | 67.865 | 330,000 | 0.385 | 330,000 | 0.385 |
| 29/10/2024 | 0.395 | 12.000 | 560,000 | 67.721 | 280,000 | 0.402 | 280,000 | 0.403 |
| 28/10/2024 | 0.405 | 12.000 | 80,000 | 68.620 | 40,000 | 0.405 | 40,000 | 0.405 |
| 25/10/2024 | 0.385 | 11.780 | 0 | 68.355 | ||||
| 24/10/2024 | 0.390 | 11.800 | 40,000 | 68.597 | 20,000 | 0.390 | 20,000 | 0.390 |
| 23/10/2024 | 0.400 | 12.040 | 220,000 | 67.397 | 110,000 | 0.397 | 110,000 | 0.398 |
| 22/10/2024 | 0.395 | 11.940 | 920,000 | 67.682 | 460,000 | 0.394 | 460,000 | 0.394 |
| 21/10/2024 | 0.405 | 12.000 | 780,000 | 68.052 | 390,000 | 0.409 | 390,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |