27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.220 -0.018 (-7.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.238 | 13.180 | 0 | 71.562 | ||||
| 04/11/2024 | 0.240 | 13.240 | 1,200,000 | 71.308 | 600,000 | 0.239 | 600,000 | 0.239 |
| 01/11/2024 | 0.255 | 13.420 | 0 | 72.178 | ||||
| 31/10/2024 | 0.270 | 13.700 | 0 | 72.302 | ||||
| 30/10/2024 | 0.275 | 13.960 | 0 | 70.800 | ||||
| 29/10/2024 | 0.270 | 13.820 | 0 | 71.050 | ||||
| 28/10/2024 | 0.270 | 13.620 | 0 | 72.708 | ||||
| 25/10/2024 | 0.290 | 14.020 | 0 | 72.377 | ||||
| 24/10/2024 | 0.300 | 14.240 | 0 | 72.047 | ||||
| 23/10/2024 | 0.320 | 14.580 | 0 | 72.299 | ||||
| 22/10/2024 | 0.325 | 14.100 | 0 | 77.337 | ||||
| 21/10/2024 | 0.340 | 14.260 | 0 | 78.314 | ||||
| 18/10/2024 | 0.335 | 14.100 | 0 | 78.627 | ||||
| 17/10/2024 | 0.310 | 13.560 | 0 | 79.187 | ||||
| 16/10/2024 | 0.310 | 13.520 | 0 | 79.453 | ||||
| 15/10/2024 | 0.285 | 12.880 | 0 | 80.784 | ||||
| 14/10/2024 | 0.315 | 13.480 | 10,000 | 80.469 | 5,000 | 0.315 | 5,000 | 0.320 |
| 10/10/2024 | 0.295 | 13.100 | 110,000 | 80.022 | 55,000 | 0.295 | 55,000 | 0.300 |
| 09/10/2024 | 0.305 | 13.220 | 440,000 | 80.596 | 220,000 | 0.313 | 220,000 | 0.315 |
| 08/10/2024 | 0.320 | 13.600 | 0 | 79.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |