27409 小米中銀六九購Ｇ (认购证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.024 | 28.580 | 0 | 52.813 | ||||
| 02/06/2026 | 0.024 | 29.620 | 0 | 49.313 | ||||
| 01/06/2026 | 0.019 | 28.720 | 500,000 | 49.528 | ||||
| 29/05/2026 | 0.023 | 28.040 | 0 | 52.944 | ||||
| 28/05/2026 | 0.026 | 28.560 | 0 | 52.416 | ||||
| 27/05/2026 | 0.026 | 28.400 | 3,696,000 | 52.708 | 1,668,000 | 0.033 | 1,226,000 | 0.030 |
| 26/05/2026 | 0.030 | 29.760 | 8,336,000 | 49.807 | 3,814,000 | 0.032 | 4,382,000 | 0.032 |
| 22/05/2026 | 0.032 | 30.000 | 5,096,000 | 48.995 | 2,222,000 | 0.033 | 2,766,000 | 0.032 |
| 21/05/2026 | 0.030 | 29.660 | 7,498,000 | 49.132 | 3,876,000 | 0.035 | 3,538,000 | 0.036 |
| 20/05/2026 | 0.040 | 30.140 | 3,740,000 | 50.779 | 1,776,000 | 0.038 | 1,708,000 | 0.038 |
| 19/05/2026 | 0.043 | 30.640 | 10,272,000 | 49.886 | 5,096,000 | 0.045 | 5,068,000 | 0.045 |
| 18/05/2026 | 0.046 | 30.660 | 10,516,000 | 50.481 | 4,342,000 | 0.044 | 5,044,000 | 0.044 |
| 15/05/2026 | 0.049 | 30.700 | 7,614,000 | 50.599 | 3,942,000 | 0.048 | 3,526,000 | 0.049 |
| 14/05/2026 | 0.065 | 31.720 | 4,100,000 | 51.042 | 1,700,000 | 0.069 | 2,116,000 | 0.070 |
| 13/05/2026 | 0.064 | 31.800 | 312,000 | 50.371 | 312,000 | 0.059 | ||
| 12/05/2026 | 0.061 | 31.460 | 940,000 | 50.651 | 274,000 | 0.064 | 586,000 | 0.062 |
| 11/05/2026 | 0.066 | 31.700 | 1,866,000 | 50.826 | 1,072,000 | 0.061 | 790,000 | 0.059 |
| 08/05/2026 | 0.067 | 31.680 | 804,000 | 50.562 | 322,000 | 0.064 | 482,000 | 0.065 |
| 07/05/2026 | 0.060 | 31.120 | 1,622,000 | 50.591 | 1,094,000 | 0.058 | 122,000 | 0.060 |
| 06/05/2026 | 0.052 | 30.820 | 1,194,000 | 49.424 | 100,000 | 0.056 | 1,094,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |