27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.485 | 3.670 | 0 | 43.856 | ||||
| 27/09/2024 | 0.485 | 3.730 | 0 | 41.661 | ||||
| 26/09/2024 | 0.520 | 3.830 | 110,000 | 40.523 | 55,000 | 0.510 | 55,000 | 0.500 |
| 25/09/2024 | 0.485 | 3.760 | 2,000 | 40.546 | 2,000 | 0.490 | ||
| 24/09/2024 | 0.405 | 3.680 | 376,000 | 37.907 | 336,000 | 0.403 | 40,000 | 0.385 |
| 23/09/2024 | 0.355 | 3.550 | 952,000 | 38.501 | 420,000 | 0.353 | 532,000 | 0.354 |
| 20/09/2024 | 0.325 | 3.500 | 2,867,000 | 37.745 | 1,340,000 | 0.332 | 1,527,000 | 0.332 |
| 19/09/2024 | 0.320 | 3.450 | 1,512,000 | 38.559 | 756,000 | 0.320 | 756,000 | 0.319 |
| 17/09/2024 | 0.325 | 3.460 | 2,687,000 | 38.522 | 1,297,000 | 0.328 | 1,297,000 | 0.329 |
| 16/09/2024 | 0.310 | 3.400 | 700,000 | 39.197 | 350,000 | 0.304 | 350,000 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |