27411 銀河韓投五五購Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.570 | 33.800 | 0 | 64.594 | ||||
| 23/12/2024 | 0.580 | 34.250 | 0 | 62.425 | ||||
| 20/12/2024 | 0.580 | 34.300 | 0 | 61.442 | ||||
| 19/12/2024 | 0.570 | 34.150 | 70,000 | 61.117 | 70,000 | 0.560 | ||
| 18/12/2024 | 0.590 | 34.300 | 0 | 62.168 | ||||
| 17/12/2024 | 0.600 | 34.250 | 0 | 63.396 | ||||
| 16/12/2024 | 0.630 | 34.700 | 0 | 63.481 | ||||
| 13/12/2024 | 0.710 | 35.900 | 40,000 | 63.342 | 40,000 | 0.710 | ||
| 12/12/2024 | 0.730 | 36.600 | 0 | 60.280 | ||||
| 11/12/2024 | 0.730 | 36.150 | 0 | 63.348 | ||||
| 10/12/2024 | 0.730 | 36.450 | 0 | 60.977 | ||||
| 09/12/2024 | 0.720 | 36.250 | 0 | 61.123 | ||||
| 06/12/2024 | 0.700 | 35.450 | 30,000 | 63.987 | 30,000 | 0.700 | ||
| 05/12/2024 | 0.680 | 35.200 | 0 | 63.330 | ||||
| 04/12/2024 | 0.680 | 35.550 | 0 | 60.721 | ||||
| 03/12/2024 | 0.680 | 35.500 | 0 | 60.835 | ||||
| 02/12/2024 | 0.660 | 35.100 | 0 | 61.216 | ||||
| 29/11/2024 | 0.640 | 34.550 | 0 | 62.177 | ||||
| 28/11/2024 | 0.560 | 33.200 | 20,000 | 62.052 | 20,000 | 0.560 | ||
| 27/11/2024 | 0.570 | 33.500 | 20,000 | 61.050 | 20,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |